{"slug":"aluminum","name":"Aluminum","series":[{"series_code":"ALUMINUM","commodity_slug":"aluminum","series_label":"LME cash, high grade","primary":true,"unit":"$/mt","source_id":"pinksheet","vintage":"2026-09-02","latest_value":3251.0,"latest_date":"2026-08-01","first_date":"1960-01-01","n_obs":800,"chg_1m":2.84720025308447,"chg_12m":25.18290335001925,"chg_5y":24.894352669996156,"chg_10y":98.35265405735205,"chg_20y":32.15447154471545,"avg_12m":3153.1666666666665,"ath_value":3666.0,"ath_date":"2026-05-01","real_ath_value":9511.966443502824,"real_ath_date":"1988-06-01","real_latest_value":null,"real_base_year":2024,"z_10y":2.0008884988625244,"min_value":496.0,"min_date":"1962-03-01","redistribution":"full","monthly":[["1960-01",511.0],["1960-02",511.0],["1960-03",511.0],["1960-04",511.0],["1960-05",511.0],["1960-06",511.0],["1960-07",511.0],["1960-08",511.0],["1960-09",511.0],["1960-10",511.0],["1960-11",511.0],["1960-12",511.0],["1961-01",511.0],["1961-02",511.0],["1961-03",511.0],["1961-04",511.0],["1961-05",511.0],["1961-06",511.0],["1961-07",511.0],["1961-08",511.0],["1961-09",511.0],["1961-10",511.0],["1961-11",511.0],["1961-12",511.0],["1962-01",511.0],["1962-02",505.0],["1962-03",496.0],["1962-04",496.0],["1962-05",496.0],["1962-06",496.0],["1962-07",496.0],["1962-08",496.0],["1962-09",496.0],["1962-10",496.0],["1962-11",496.0],["1962-12",496.0],["1963-01",496.0],["1963-02",496.0],["1963-03",496.0],["1963-04",496.0],["1963-05",496.0],["1963-06",496.0],["1963-07",496.0],["1963-08",496.0],["1963-09",496.0],["1963-10",507.0],["1963-11",507.0],["1963-12",507.0],["1964-01",507.0],["1964-02",507.0],["1964-03",525.0],["1964-04",529.0],["1964-05",529.0],["1964-06",529.0],["1964-07",529.0],["1964-08",529.0],["1964-09",529.0],["1964-10",529.0],["1964-11",529.0],["1964-12",540.0],["1965-01",540.0],["1965-02",540.0],["1965-03",540.0],["1965-04",540.0],["1965-05",540.0],["1965-06",540.0],["1965-07",540.0],["1965-08",540.0],["1965-09",540.0],["1965-10",540.0],["1965-11",540.0],["1965-12",540.0],["1966-01",540.0],["1966-02",540.0],["1966-03",540.0],["1966-04",540.0],["1966-05",540.0],["1966-06",540.0],["1966-07",540.0],["1966-08",540.0],["1966-09",540.0],["1966-10",540.0],["1966-11",540.0],["1966-12",540.0],["1967-01",540.0],["1967-02",540.0],["1967-03",540.0],["1967-04",540.0],["1967-05",540.0],["1967-06",540.0],["1967-07",540.0],["1967-08",540.0],["1967-09",540.0],["1967-10",540.0],["1967-11",540.0],["1967-12",540.0],["1968-01",540.0],["1968-02",540.0],["1968-03",540.0],["1968-04",540.0],["1968-05",540.0],["1968-06",562.0],["1968-07",562.0],["1968-08",562.0],["1968-09",562.0],["1968-10",562.0],["1968-11",562.0],["1968-12",562.0],["1969-01",573.0],["1969-02",584.0],["1969-03",584.0],["1969-04",584.0],["1969-05",584.0],["1969-06",584.0],["1969-07",584.0],["1969-08",584.0],["1969-09",584.0],["1969-10",602.0],["1969-11",606.0],["1969-12",606.0],["1970-01",606.0],["1970-02",606.0],["1970-03",606.0],["1970-04",613.0],["1970-05",617.0],["1970-06",617.0],["1970-07",617.0],["1970-08",617.0],["1970-09",617.0],["1970-10",617.0],["1970-11",617.0],["1970-12",617.0],["1971-01",617.0],["1971-02",617.0],["1971-03",617.0],["1971-04",617.0],["1971-05",617.0],["1971-06",617.0],["1971-07",617.0],["1971-08",628.0],["1971-09",639.0],["1971-10",639.0],["1971-11",642.0],["1971-12",666.0],["1972-01",670.0],["1972-02",670.0],["1972-03",670.0],["1972-04",670.0],["1972-05",600.0],["1972-06",567.0],["1972-07",538.0],["1972-08",540.0],["1972-09",538.0],["1972-10",538.0],["1972-11",540.0],["1972-12",540.0],["1973-01",542.0],["1973-02",558.0],["1973-03",571.0],["1973-04",571.0],["1973-05",582.0],["1973-06",602.0],["1973-07",635.0],["1973-08",619.0],["1973-09",604.0],["1973-10",622.0],["1973-11",650.0],["1973-12",633.0],["1974-01",604.0],["1974-02",619.0],["1974-03",688.0],["1974-04",752.0],["1974-05",765.0],["1974-06",756.0],["1974-07",761.0],["1974-08",849.0],["1974-09",838.0],["1974-10",844.0],["1974-11",842.0],["1974-12",860.0],["1975-01",895.0],["1975-02",908.0],["1975-03",917.0],["1975-04",897.0],["1975-05",904.0],["1975-06",904.0],["1975-07",864.0],["1975-08",838.0],["1975-09",827.0],["1975-10",816.0],["1975-11",814.0],["1975-12",838.0],["1976-01",853.0],["1976-02",851.0],["1976-03",816.0],["1976-04",820.0],["1976-05",825.0],["1976-06",805.0],["1976-07",904.0],["1976-08",939.0],["1976-09",996.0],["1976-10",948.0],["1976-11",948.0],["1976-12",974.0],["1977-01",1058.0],["1977-02",1078.0],["1977-03",1082.0],["1977-04",1082.0],["1977-05",1082.0],["1977-06",1102.0],["1977-07",1171.0],["1977-08",1184.0],["1977-09",1184.0],["1977-10",1204.0],["1977-11",1237.0],["1977-12",1261.0],["1978-01",1316.0],["1978-02",1321.0],["1978-03",1299.0],["1978-04",1259.0],["1978-05",1237.0],["1978-06",1248.0],["1978-07",1290.0],["1978-08",1321.0],["1978-09",1382.0],["1978-10",1425.0],["1978-11",1394.0],["1978-12",1409.0],["1979-01",1265.0],["1979-02",1442.0],["1979-03",1542.0],["1979-04",1569.0],["1979-05",1576.0],["1979-06",1597.0],["1979-07",1534.0],["1979-08",1562.0],["1979-09",1616.0],["1979-10",1786.0],["1979-11",1833.0],["1979-12",1913.0],["1980-01",2055.0],["1980-02",2131.0],["1980-03",1978.0],["1980-04",1932.0],["1980-05",1776.0],["1980-06",1669.0],["1980-07",1758.0],["1980-08",1784.0],["1980-09",1655.0],["1980-10",1626.0],["1980-11",1504.0],["1980-12",1431.0],["1981-01",1431.0],["1981-02",1452.0],["1981-03",1443.0],["1981-04",1369.0],["1981-05",1297.0],["1981-06",1232.0],["1981-07",1175.0],["1981-08",1231.0],["1981-09",1169.0],["1981-10",1140.0],["1981-11",1082.0],["1981-12",1131.0],["1982-01",1113.0],["1982-02",1088.0],["1982-03",1029.0],["1982-04",996.0],["1982-05",973.0],["1982-06",919.0],["1982-07",958.0],["1982-08",959.0],["1982-09",960.0],["1982-10",952.0],["1982-11",965.0],["1982-12",987.0],["1983-01",1077.0],["1983-02",1230.0],["1983-03",1302.0],["1983-04",1364.0],["1983-05",1453.0],["1983-06",1466.0],["1983-07",1520.0],["1983-08",1604.0],["1983-09",1614.0],["1983-10",1566.0],["1983-11",1517.0],["1983-12",1549.0],["1984-01",1549.0],["1984-02",1491.0],["1984-03",1456.0],["1984-04",1370.0],["1984-05",1289.0],["1984-06",1275.0],["1984-07",1163.0],["1984-08",1136.0],["1984-09",1012.0],["1984-10",1028.0],["1984-11",1152.0],["1984-12",1095.0],["1985-01",1075.0],["1985-02",1098.0],["1985-03",1095.0],["1985-04",1106.0],["1985-05",1105.0],["1985-06",1032.0],["1985-07",1012.0],["1985-08",1019.0],["1985-09",985.0],["1985-10",971.0],["1985-11",950.0],["1985-12",1039.0],["1986-01",1119.0],["1986-02",1115.0],["1986-03",1168.0],["1986-04",1164.0],["1986-05",1164.0],["1986-06",1183.0],["1986-07",1123.0],["1986-08",1129.0],["1986-09",1206.0],["1986-10",1162.0],["1986-11",1132.0],["1986-12",1133.0],["1987-01",1171.0],["1987-02",1283.0],["1987-03",1367.0],["1987-04",1401.0],["1987-05",1412.0],["1987-06",1472.0],["1987-07",1653.0],["1987-08",1810.0],["1987-09",1746.0],["1987-10",1963.0],["1987-11",1681.0],["1987-12",1824.0],["1988-01",2002.0],["1988-02",2138.0],["1988-03",2526.0],["1988-04",2508.0],["1988-05",2988.0],["1988-06",3578.0],["1988-07",2582.0],["1988-08",2701.0],["1988-09",2387.0],["1988-10",2309.0],["1988-11",2382.0],["1988-12",2503.0],["1989-01",2398.0],["1989-02",2183.0],["1989-03",2074.0],["1989-04",2126.0],["1989-05",2259.0],["1989-06",1914.0],["1989-07",1756.0],["1989-08",1798.0],["1989-09",1718.0],["1989-10",1820.0],["1989-11",1736.0],["1989-12",1633.0],["1990-01",1528.0],["1990-02",1454.0],["1990-03",1567.0],["1990-04",1526.0],["1990-05",1527.0],["1990-06",1566.0],["1990-07",1571.0],["1990-08",1782.0],["1990-09",2067.0],["1990-10",1946.0],["1990-11",1618.0],["1990-12",1522.0],["1991-01",1515.0],["1991-02",1505.0],["1991-03",1496.0],["1991-04",1392.0],["1991-05",1296.0],["1991-06",1275.0],["1991-07",1297.0],["1991-08",1256.0],["1991-09",1212.0],["1991-10",1150.0],["1991-11",1135.0],["1991-12",1098.0],["1992-01",1177.0],["1992-02",1267.0],["1992-03",1280.0],["1992-04",1317.0],["1992-05",1307.0],["1992-06",1276.0],["1992-07",1313.0],["1992-08",1305.0],["1992-09",1270.0],["1992-10",1174.0],["1992-11",1159.0],["1992-12",1207.0],["1993-01",1207.0],["1993-02",1202.0],["1993-03",1151.0],["1993-04",1109.0],["1993-05",1124.0],["1993-06",1165.0],["1993-07",1202.0],["1993-08",1172.0],["1993-09",1115.0],["1993-10",1087.0],["1993-11",1040.0],["1993-12",1094.0],["1994-01",1175.0],["1994-02",1270.0],["1994-03",1289.0],["1994-04",1279.0],["1994-05",1323.0],["1994-06",1401.0],["1994-07",1492.0],["1994-08",1455.0],["1994-09",1569.0],["1994-10",1698.0],["1994-11",1893.0],["1994-12",1878.0],["1995-01",2061.0],["1995-02",1916.0],["1995-03",1805.0],["1995-04",1849.0],["1995-05",1763.0],["1995-06",1780.0],["1995-07",1860.0],["1995-08",1888.0],["1995-09",1761.0],["1995-10",1674.0],["1995-11",1654.0],["1995-12",1657.0],["1996-01",1589.0],["1996-02",1592.0],["1996-03",1612.0],["1996-04",1587.0],["1996-05",1589.0],["1996-06",1482.0],["1996-07",1459.0],["1996-08",1463.0],["1996-09",1407.0],["1996-10",1336.0],["1996-11",1450.0],["1996-12",1500.0],["1997-01",1576.0],["1997-02",1580.0],["1997-03",1632.0],["1997-04",1561.0],["1997-05",1625.0],["1997-06",1568.0],["1997-07",1592.0],["1997-08",1711.0],["1997-09",1611.0],["1997-10",1608.0],["1997-11",1599.0],["1997-12",1531.0],["1998-01",1486.0],["1998-02",1466.0],["1998-03",1438.0],["1998-04",1418.0],["1998-05",1365.0],["1998-06",1307.0],["1998-07",1309.0],["1998-08",1311.0],["1998-09",1342.0],["1998-10",1304.0],["1998-11",1295.0],["1998-12",1249.0],["1999-01",1218.0],["1999-02",1187.0],["1999-03",1182.0],["1999-04",1278.0],["1999-05",1323.0],["1999-06",1315.0],["1999-07",1404.0],["1999-08",1431.0],["1999-09",1492.0],["1999-10",1474.0],["1999-11",1473.0],["1999-12",1554.0],["2000-01",1680.0],["2000-02",1670.0],["2000-03",1577.0],["2000-04",1457.0],["2000-05",1467.0],["2000-06",1506.0],["2000-07",1564.0],["2000-08",1528.0],["2000-09",1601.0],["2000-10",1500.0],["2000-11",1474.0],["2000-12",1565.0],["2001-01",1616.0],["2001-02",1604.0],["2001-03",1509.0],["2001-04",1497.0],["2001-05",1539.0],["2001-06",1466.0],["2001-07",1416.0],["2001-08",1377.0],["2001-09",1345.0],["2001-10",1283.0],["2001-11",1327.0],["2001-12",1345.0],["2002-01",1369.0],["2002-02",1369.0],["2002-03",1405.0],["2002-04",1370.0],["2002-05",1343.0],["2002-06",1354.0],["2002-07",1338.0],["2002-08",1292.0],["2002-09",1301.0],["2002-10",1311.0],["2002-11",1372.0],["2002-12",1375.0],["2003-01",1378.0],["2003-02",1422.0],["2003-03",1389.0],["2003-04",1332.0],["2003-05",1398.0],["2003-06",1410.0],["2003-07",1436.0],["2003-08",1456.0],["2003-09",1416.0],["2003-10",1474.0],["2003-11",1508.0],["2003-12",1555.0],["2004-01",1606.0],["2004-02",1686.0],["2004-03",1656.0],["2004-04",1730.0],["2004-05",1623.0],["2004-06",1678.0],["2004-07",1709.0],["2004-08",1692.0],["2004-09",1724.0],["2004-10",1820.0],["2004-11",1814.0],["2004-12",1849.0],["2005-01",1834.0],["2005-02",1883.0],["2005-03",1980.0],["2005-04",1894.0],["2005-05",1744.0],["2005-06",1731.0],["2005-07",1779.0],["2005-08",1868.0],["2005-09",1840.0],["2005-10",1929.0],["2005-11",2051.0],["2005-12",2247.0],["2006-01",2378.0],["2006-02",2455.0],["2006-03",2429.0],["2006-04",2621.0],["2006-05",2861.0],["2006-06",2477.0],["2006-07",2513.0],["2006-08",2460.0],["2006-09",2473.0],["2006-10",2655.0],["2006-11",2703.0],["2006-12",2814.0],["2007-01",2809.0],["2007-02",2832.0],["2007-03",2762.0],["2007-04",2815.0],["2007-05",2793.0],["2007-06",2677.0],["2007-07",2732.0],["2007-08",2516.0],["2007-09",2391.0],["2007-10",2442.0],["2007-11",2507.0],["2007-12",2382.0],["2008-01",2446.0],["2008-02",2777.0],["2008-03",3005.0],["2008-04",2959.0],["2008-05",2903.0],["2008-06",2958.0],["2008-07",3071.0],["2008-08",2764.0],["2008-09",2526.0],["2008-10",2121.0],["2008-11",1852.0],["2008-12",1490.0],["2009-01",1413.0],["2009-02",1330.0],["2009-03",1336.0],["2009-04",1421.0],["2009-05",1460.0],["2009-06",1574.0],["2009-07",1668.0],["2009-08",1934.0],["2009-09",1834.0],["2009-10",1879.0],["2009-11",1949.0],["2009-12",2180.0],["2010-01",2235.0],["2010-02",2049.0],["2010-03",2206.0],["2010-04",2317.0],["2010-05",2041.0],["2010-06",1931.0],["2010-07",1988.0],["2010-08",2118.0],["2010-09",2162.0],["2010-10",2347.0],["2010-11",2333.0],["2010-12",2351.0],["2011-01",2440.0],["2011-02",2508.0],["2011-03",2556.0],["2011-04",2678.0],["2011-05",2596.0],["2011-06",2558.0],["2011-07",2525.0],["2011-08",2379.0],["2011-09",2293.0],["2011-10",2181.0],["2011-11",2080.0],["2011-12",2022.0],["2012-01",2144.0],["2012-02",2208.0],["2012-03",2184.0],["2012-04",2050.0],["2012-05",2008.0],["2012-06",1890.0],["2012-07",1876.0],["2012-08",1845.0],["2012-09",2064.0],["2012-10",1974.0],["2012-11",1949.0],["2012-12",2087.0],["2013-01",2038.0],["2013-02",2054.0],["2013-03",1910.0],["2013-04",1862.0],["2013-05",1832.0],["2013-06",1815.0],["2013-07",1770.0],["2013-08",1818.0],["2013-09",1761.0],["2013-10",1815.0],["2013-11",1748.0],["2013-12",1740.0],["2014-01",1727.0],["2014-02",1695.0],["2014-03",1705.0],["2014-04",1811.0],["2014-05",1751.0],["2014-06",1839.0],["2014-07",1948.0],["2014-08",2030.0],["2014-09",1990.0],["2014-10",1946.0],["2014-11",2056.0],["2014-12",1909.0],["2015-01",1815.0],["2015-02",1818.0],["2015-03",1774.0],["2015-04",1819.0],["2015-05",1804.0],["2015-06",1688.0],["2015-07",1640.0],["2015-08",1548.0],["2015-09",1590.0],["2015-10",1516.0],["2015-11",1468.0],["2015-12",1497.0],["2016-01",1481.0],["2016-02",1531.0],["2016-03",1531.0],["2016-04",1571.0],["2016-05",1551.0],["2016-06",1594.0],["2016-07",1629.0],["2016-08",1639.0],["2016-09",1592.0],["2016-10",1666.0],["2016-11",1737.0],["2016-12",1728.0],["2017-01",1791.0],["2017-02",1861.0],["2017-03",1901.0],["2017-04",1921.0],["2017-05",1913.0],["2017-06",1885.0],["2017-07",1903.0],["2017-08",2030.0],["2017-09",2096.0],["2017-10",2131.0],["2017-11",2097.0],["2017-12",2080.0],["2018-01",2210.0],["2018-02",2182.0],["2018-03",2069.0],["2018-04",2255.0],["2018-05",2300.0],["2018-06",2238.0],["2018-07",2082.0],["2018-08",2052.0],["2018-09",2026.0],["2018-10",2030.0],["2018-11",1939.0],["2018-12",1920.0],["2019-01",1854.0],["2019-02",1863.0],["2019-03",1871.0],["2019-04",1845.0],["2019-05",1781.0],["2019-06",1756.0],["2019-07",1797.0],["2019-08",1741.0],["2019-09",1754.0],["2019-10",1726.0],["2019-11",1775.0],["2019-12",1771.0],["2020-01",1773.0],["2020-02",1688.0],["2020-03",1611.0],["2020-04",1460.0],["2020-05",1466.0],["2020-06",1569.0],["2020-07",1644.0],["2020-08",1737.0],["2020-09",1744.0],["2020-10",1806.0],["2020-11",1935.0],["2020-12",2015.0],["2021-01",2004.0],["2021-02",2079.0],["2021-03",2190.0],["2021-04",2319.0],["2021-05",2434.0],["2021-06",2447.0],["2021-07",2498.0],["2021-08",2603.0],["2021-09",2835.0],["2021-10",2934.0],["2021-11",2636.0],["2021-12",2696.0],["2022-01",3006.0],["2022-02",3246.0],["2022-03",3498.0],["2022-04",3244.0],["2022-05",2830.0],["2022-06",2563.0],["2022-07",2408.0],["2022-08",2431.0],["2022-09",2225.0],["2022-10",2256.0],["2022-11",2351.0],["2022-12",2402.0],["2023-01",2502.0],["2023-02",2416.0],["2023-03",2296.0],["2023-04",2343.0],["2023-05",2269.0],["2023-06",2185.0],["2023-07",2160.0],["2023-08",2137.0],["2023-09",2185.0],["2023-10",2192.0],["2023-11",2202.0],["2023-12",2182.0],["2024-01",2193.0],["2024-02",2179.0],["2024-03",2226.0],["2024-04",2506.0],["2024-05",2565.0],["2024-06",2498.0],["2024-07",2349.0],["2024-08",2344.0],["2024-09",2450.0],["2024-10",2596.0],["2024-11",2582.0],["2024-12",2541.0],["2025-01",2573.0],["2025-02",2658.0],["2025-03",2658.0],["2025-04",2372.0],["2025-05",2449.0],["2025-06",2526.0],["2025-07",2606.0],["2025-08",2597.0],["2025-09",2653.0],["2025-10",2793.0],["2025-11",2819.0],["2025-12",2876.0],["2026-01",3142.0],["2026-02",3065.0],["2026-03",3373.0],["2026-04",3600.0],["2026-05",3666.0],["2026-06",3439.0],["2026-07",3161.0],["2026-08",3251.0]]}],"disclaimer":"Prices are monthly benchmark averages published by the World Bank (Pink Sheet) and the IMF; they lag the market and are for information only, not investment, legal or trade advice."}