{"slug":"cocoa","name":"Cocoa","series":[{"series_code":"COCOA","commodity_slug":"cocoa","series_label":"Cocoa (ICE New York and London average)","primary":true,"unit":"$/kg","source_id":"pinksheet","vintage":"2026-09-02","latest_value":5.95,"latest_date":"2026-08-01","first_date":"1960-01-01","n_obs":800,"chg_1m":6.060606060606055,"chg_12m":-21.71052631578947,"chg_5y":139.9193548387097,"chg_10y":96.36963696369638,"chg_20y":267.28395061728395,"avg_12m":4.974166666666667,"ath_value":10.75,"ath_date":"2025-01-01","real_ath_value":22.49546063596491,"real_ath_date":"1977-07-01","real_latest_value":null,"real_base_year":2024,"z_10y":1.0621423451947882,"min_value":0.26,"min_date":"1965-07-01","redistribution":"full","monthly":[["1960-01",0.63],["1960-02",0.61],["1960-03",0.58],["1960-04",0.6],["1960-05",0.6],["1960-06",0.59],["1960-07",0.6],["1960-08",0.59],["1960-09",0.58],["1960-10",0.59],["1960-11",0.57],["1960-12",0.52],["1961-01",0.49],["1961-02",0.49],["1961-03",0.46],["1961-04",0.44],["1961-05",0.48],["1961-06",0.49],["1961-07",0.48],["1961-08",0.48],["1961-09",0.47],["1961-10",0.46],["1961-11",0.48],["1961-12",0.54],["1962-01",0.46],["1962-02",0.49],["1962-03",0.44],["1962-04",0.46],["1962-05",0.47],["1962-06",0.47],["1962-07",0.46],["1962-08",0.46],["1962-09",0.45],["1962-10",0.44],["1962-11",0.44],["1962-12",0.45],["1963-01",0.5],["1963-02",0.54],["1963-03",0.53],["1963-04",0.56],["1963-05",0.61],["1963-06",0.56],["1963-07",0.52],["1963-08",0.52],["1963-09",0.55],["1963-10",0.58],["1963-11",0.57],["1963-12",0.57],["1964-01",0.55],["1964-02",0.51],["1964-03",0.51],["1964-04",0.48],["1964-05",0.48],["1964-06",0.5],["1964-07",0.51],["1964-08",0.5],["1964-09",0.51],["1964-10",0.51],["1964-11",0.52],["1964-12",0.5],["1965-01",0.47],["1965-02",0.42],["1965-03",0.35],["1965-04",0.35],["1965-05",0.33],["1965-06",0.29],["1965-07",0.26],["1965-08",0.33],["1965-09",0.36],["1965-10",0.37],["1965-11",0.4],["1965-12",0.46],["1966-01",0.47],["1966-02",0.47],["1966-03",0.49],["1966-04",0.53],["1966-05",0.51],["1966-06",0.53],["1966-07",0.58],["1966-08",0.57],["1966-09",0.5],["1966-10",0.51],["1966-11",0.5],["1966-12",0.55],["1967-01",0.57],["1967-02",0.61],["1967-03",0.6],["1967-04",0.58],["1967-05",0.57],["1967-06",0.58],["1967-07",0.57],["1967-08",0.59],["1967-09",0.62],["1967-10",0.61],["1967-11",0.64],["1967-12",0.65],["1968-01",0.65],["1968-02",0.63],["1968-03",0.62],["1968-04",0.63],["1968-05",0.62],["1968-06",0.61],["1968-07",0.63],["1968-08",0.65],["1968-09",0.77],["1968-10",0.83],["1968-11",0.97],["1968-12",1.02],["1969-01",0.94],["1969-02",0.91],["1969-03",0.9],["1969-04",0.88],["1969-05",0.81],["1969-06",0.89],["1969-07",0.93],["1969-08",0.91],["1969-09",0.9],["1969-10",0.92],["1969-11",0.93],["1969-12",0.85],["1970-01",0.68],["1970-02",0.68],["1970-03",0.68],["1970-04",0.68],["1970-05",0.68],["1970-06",0.68],["1970-07",0.68],["1970-08",0.68],["1970-09",0.68],["1970-10",0.68],["1970-11",0.68],["1970-12",0.68],["1971-01",0.54],["1971-02",0.54],["1971-03",0.54],["1971-04",0.54],["1971-05",0.54],["1971-06",0.54],["1971-07",0.54],["1971-08",0.54],["1971-09",0.54],["1971-10",0.54],["1971-11",0.54],["1971-12",0.54],["1972-01",0.64],["1972-02",0.64],["1972-03",0.64],["1972-04",0.64],["1972-05",0.64],["1972-06",0.64],["1972-07",0.64],["1972-08",0.64],["1972-09",0.64],["1972-10",0.64],["1972-11",0.64],["1972-12",0.64],["1973-01",1.13],["1973-02",1.13],["1973-03",1.13],["1973-04",1.13],["1973-05",1.13],["1973-06",1.13],["1973-07",1.13],["1973-08",1.13],["1973-09",1.13],["1973-10",1.13],["1973-11",1.13],["1973-12",1.13],["1974-01",1.56],["1974-02",1.56],["1974-03",1.56],["1974-04",1.56],["1974-05",1.56],["1974-06",1.56],["1974-07",1.56],["1974-08",1.56],["1974-09",1.56],["1974-10",1.56],["1974-11",1.56],["1974-12",1.56],["1975-01",1.25],["1975-02",1.25],["1975-03",1.25],["1975-04",1.25],["1975-05",1.25],["1975-06",1.25],["1975-07",1.25],["1975-08",1.25],["1975-09",1.25],["1975-10",1.25],["1975-11",1.25],["1975-12",1.25],["1976-01",1.4],["1976-02",1.43],["1976-03",1.42],["1976-04",1.64],["1976-05",1.77],["1976-06",1.92],["1976-07",1.96],["1976-08",2.12],["1976-09",2.39],["1976-10",2.59],["1976-11",2.93],["1976-12",2.98],["1977-01",3.45],["1977-02",3.82],["1977-03",4.03],["1977-04",3.59],["1977-05",3.78],["1977-06",4.25],["1977-07",4.36],["1977-08",3.97],["1977-09",3.85],["1977-10",3.69],["1977-11",3.48],["1977-12",3.19],["1978-01",2.98],["1978-02",2.83],["1978-03",3.38],["1978-04",3.44],["1978-05",3.14],["1978-06",2.99],["1978-07",3.16],["1978-08",3.36],["1978-09",3.75],["1978-10",3.83],["1978-11",4.03],["1978-12",3.95],["1979-01",3.66],["1979-02",3.5],["1979-03",3.4],["1979-04",3.25],["1979-05",3.36],["1979-06",3.48],["1979-07",3.25],["1979-08",3.14],["1979-09",3.22],["1979-10",3.06],["1979-11",3.02],["1979-12",3.19],["1980-01",3.17],["1980-02",3.24],["1980-03",3.09],["1980-04",2.91],["1980-05",2.59],["1980-06",2.5],["1980-07",2.46],["1980-08",2.31],["1980-09",2.39],["1980-10",2.31],["1980-11",2.17],["1980-12",2.11],["1981-01",2.09],["1981-02",2.04],["1981-03",2.12],["1981-04",2.11],["1981-05",1.93],["1981-06",1.66],["1981-07",2.05],["1981-08",2.25],["1981-09",2.36],["1981-10",2.17],["1981-11",2.06],["1981-12",2.11],["1982-01",2.19],["1982-02",2.09],["1982-03",1.95],["1982-04",1.74],["1982-05",1.72],["1982-06",1.55],["1982-07",1.56],["1982-08",1.55],["1982-09",1.69],["1982-10",1.63],["1982-11",1.54],["1982-12",1.63],["1983-01",1.78],["1983-02",1.94],["1983-03",1.87],["1983-04",1.88],["1983-05",2.07],["1983-06",2.3],["1983-07",2.3],["1983-08",2.3],["1983-09",2.15],["1983-10",2.1],["1983-11",2.22],["1983-12",2.54],["1984-01",2.62],["1984-02",2.5],["1984-03",2.53],["1984-04",2.54],["1984-05",2.68],["1984-06",2.49],["1984-07",2.21],["1984-08",2.21],["1984-09",2.31],["1984-10",2.26],["1984-11",2.26],["1984-12",2.14],["1985-01",2.22],["1985-02",2.27],["1985-03",2.23],["1985-04",2.24],["1985-05",2.13],["1985-06",2.09],["1985-07",2.21],["1985-08",2.27],["1985-09",2.35],["1985-10",2.36],["1985-11",2.3],["1985-12",2.38],["1986-01",2.32],["1986-02",2.23],["1986-03",2.11],["1986-04",1.99],["1986-05",1.91],["1986-06",1.91],["1986-07",2.02],["1986-08",2.07],["1986-09",2.21],["1986-10",2.07],["1986-11",2.02],["1986-12",1.98],["1987-01",1.97],["1987-02",1.96],["1987-03",2.01],["1987-04",2.07],["1987-05",2.07],["1987-06",2.0],["1987-07",2.12],["1987-08",2.02],["1987-09",1.99],["1987-10",1.91],["1987-11",1.93],["1987-12",1.9],["1988-01",1.97],["1988-02",1.8],["1988-03",1.69],["1988-04",1.65],["1988-05",1.71],["1988-06",1.62],["1988-07",1.61],["1988-08",1.45],["1988-09",1.24],["1988-10",1.3],["1988-11",1.47],["1988-12",1.5],["1989-01",1.43],["1989-02",1.48],["1989-03",1.41],["1989-04",1.29],["1989-05",1.21],["1989-06",1.25],["1989-07",1.35],["1989-08",1.29],["1989-09",1.14],["1989-10",1.06],["1989-11",1.01],["1989-12",0.97],["1990-01",0.99],["1990-02",1.03],["1990-03",1.13],["1990-04",1.33],["1990-05",1.44],["1990-06",1.32],["1990-07",1.35],["1990-08",1.29],["1990-09",1.37],["1990-10",1.31],["1990-11",1.35],["1990-12",1.3],["1991-01",1.24],["1991-02",1.21],["1991-03",1.21],["1991-04",1.15],["1991-05",1.06],["1991-06",1.04],["1991-07",1.03],["1991-08",1.14],["1991-09",1.27],["1991-10",1.3],["1991-11",1.31],["1991-12",1.37],["1992-01",1.28],["1992-02",1.19],["1992-03",1.13],["1992-04",1.04],["1992-05",0.99],["1992-06",0.97],["1992-07",1.1],["1992-08",1.18],["1992-09",1.13],["1992-10",1.07],["1992-11",1.08],["1992-12",1.03],["1993-01",1.04],["1993-02",1.0],["1993-03",0.98],["1993-04",1.01],["1993-05",1.0],["1993-06",0.99],["1993-07",1.06],["1993-08",1.1],["1993-09",1.27],["1993-10",1.29],["1993-11",1.32],["1993-12",1.36],["1994-01",1.26],["1994-02",1.23],["1994-03",1.31],["1994-04",1.24],["1994-05",1.38],["1994-06",1.46],["1994-07",1.55],["1994-08",1.55],["1994-09",1.49],["1994-10",1.45],["1994-11",1.44],["1994-12",1.4],["1995-01",1.47],["1995-02",1.51],["1995-03",1.49],["1995-04",1.46],["1995-05",1.45],["1995-06",1.44],["1995-07",1.36],["1995-08",1.41],["1995-09",1.4],["1995-10",1.39],["1995-11",1.44],["1995-12",1.38],["1996-01",1.35],["1996-02",1.37],["1996-03",1.34],["1996-04",1.46],["1996-05",1.52],["1996-06",1.54],["1996-07",1.5],["1996-08",1.5],["1996-09",1.48],["1996-10",1.48],["1996-11",1.47],["1996-12",1.47],["1997-01",1.43],["1997-02",1.37],["1997-03",1.52],["1997-04",1.57],["1997-05",1.57],["1997-06",1.69],["1997-07",1.68],["1997-08",1.65],["1997-09",1.77],["1997-10",1.74],["1997-11",1.7],["1997-12",1.74],["1998-01",1.67],["1998-02",1.64],["1998-03",1.72],["1998-04",1.72],["1998-05",1.78],["1998-06",1.72],["1998-07",1.72],["1998-08",1.68],["1998-09",1.69],["1998-10",1.65],["1998-11",1.6],["1998-12",1.52],["1999-01",1.46],["1999-02",1.41],["1999-03",1.31],["1999-04",1.18],["1999-05",1.07],["1999-06",1.16],["1999-07",1.11],["1999-08",1.0],["1999-09",1.06],["1999-10",1.02],["1999-11",0.92],["1999-12",0.92],["2000-01",0.92],["2000-02",0.86],["2000-03",0.93],["2000-04",0.91],["2000-05",0.92],["2000-06",0.95],["2000-07",0.97],["2000-08",0.89],["2000-09",0.88],["2000-10",0.88],["2000-11",0.88],["2000-12",0.89],["2001-01",1.0],["2001-02",0.89],["2001-03",1.12],["2001-04",1.08],["2001-05",1.08],["2001-06",0.97],["2001-07",0.97],["2001-08",1.03],["2001-09",1.02],["2001-10",1.08],["2001-11",1.23],["2001-12",1.34],["2002-01",1.39],["2002-02",1.49],["2002-03",1.59],["2002-04",1.57],["2002-05",1.6],["2002-06",1.66],["2002-07",1.87],["2002-08",1.96],["2002-09",2.16],["2002-10",2.2],["2002-11",1.81],["2002-12",2.03],["2003-01",2.18],["2003-02",2.28],["2003-03",1.95],["2003-04",1.92],["2003-05",1.74],["2003-06",1.57],["2003-07",1.56],["2003-08",1.55],["2003-09",1.64],["2003-10",1.48],["2003-11",1.51],["2003-12",1.63],["2004-01",1.63],["2004-02",1.57],["2004-03",1.5],["2004-04",1.44],["2004-05",1.42],["2004-06",1.4],["2004-07",1.56],["2004-08",1.73],["2004-09",1.55],["2004-10",1.48],["2004-11",1.66],["2004-12",1.66],["2005-01",1.55],["2005-02",1.63],["2005-03",1.76],["2005-04",1.59],["2005-05",1.51],["2005-06",1.54],["2005-07",1.49],["2005-08",1.48],["2005-09",1.5],["2005-10",1.46],["2005-11",1.44],["2005-12",1.51],["2006-01",1.57],["2006-02",1.55],["2006-03",1.55],["2006-04",1.55],["2006-05",1.6],["2006-06",1.61],["2006-07",1.68],["2006-08",1.62],["2006-09",1.57],["2006-10",1.53],["2006-11",1.58],["2006-12",1.71],["2007-01",1.7],["2007-02",1.82],["2007-03",1.92],["2007-04",1.98],["2007-05",2.0],["2007-06",2.02],["2007-07",2.16],["2007-08",1.91],["2007-09",1.93],["2007-10",1.91],["2007-11",1.97],["2007-12",2.11],["2008-01",2.2],["2008-02",2.5],["2008-03",2.73],["2008-04",2.61],["2008-05",2.68],["2008-06",3.0],["2008-07",2.97],["2008-08",2.82],["2008-09",2.7],["2008-10",2.27],["2008-11",2.05],["2008-12",2.39],["2009-01",2.63],["2009-02",2.65],["2009-03",2.51],["2009-04",2.56],["2009-05",2.48],["2009-06",2.7],["2009-07",2.79],["2009-08",2.96],["2009-09",3.14],["2009-10",3.37],["2009-11",3.38],["2009-12",3.5],["2010-01",3.53],["2010-02",3.28],["2010-03",3.09],["2010-04",3.22],["2010-05",3.18],["2010-06",3.23],["2010-07",3.23],["2010-08",3.07],["2010-09",2.88],["2010-10",2.93],["2010-11",2.91],["2010-12",3.06],["2011-01",3.16],["2011-02",3.47],["2011-03",3.39],["2011-04",3.13],["2011-05",3.07],["2011-06",3.02],["2011-07",3.17],["2011-08",3.06],["2011-09",2.87],["2011-10",2.68],["2011-11",2.53],["2011-12",2.2],["2012-01",2.31],["2012-02",2.36],["2012-03",2.36],["2012-04",2.27],["2012-05",2.31],["2012-06",2.26],["2012-07",2.35],["2012-08",2.51],["2012-09",2.62],["2012-10",2.46],["2012-11",2.48],["2012-12",2.41],["2013-01",2.28],["2013-02",2.2],["2013-03",2.15],["2013-04",2.29],["2013-05",2.34],["2013-06",2.28],["2013-07",2.31],["2013-08",2.48],["2013-09",2.62],["2013-10",2.73],["2013-11",2.76],["2013-12",2.82],["2014-01",2.82],["2014-02",2.99],["2014-03",3.04],["2014-04",3.05],["2014-05",3.03],["2014-06",3.17],["2014-07",3.2],["2014-08",3.27],["2014-09",3.21],["2014-10",3.1],["2014-11",2.91],["2014-12",2.95],["2015-01",2.92],["2015-02",2.96],["2015-03",2.88],["2015-04",2.87],["2015-05",3.1],["2015-06",3.24],["2015-07",3.33],["2015-08",3.15],["2015-09",3.28],["2015-10",3.2],["2015-11",3.36],["2015-12",3.35],["2016-01",2.95],["2016-02",2.92],["2016-03",3.07],["2016-04",3.08],["2016-05",3.1],["2016-06",3.12],["2016-07",3.05],["2016-08",3.03],["2016-09",2.88],["2016-10",2.71],["2016-11",2.48],["2016-12",2.3],["2017-01",2.19],["2017-02",2.03],["2017-03",2.06],["2017-04",1.96],["2017-05",1.98],["2017-06",2.0],["2017-07",1.99],["2017-08",1.99],["2017-09",2.0],["2017-10",2.1],["2017-11",2.13],["2017-12",1.92],["2018-01",1.95],["2018-02",2.12],["2018-03",2.5],["2018-04",2.62],["2018-05",2.66],["2018-06",2.41],["2018-07",2.36],["2018-08",2.17],["2018-09",2.19],["2018-10",2.13],["2018-11",2.19],["2018-12",2.21],["2019-01",2.26],["2019-02",2.26],["2019-03",2.2],["2019-04",2.33],["2019-05",2.32],["2019-06",2.41],["2019-07",2.42],["2019-08",2.19],["2019-09",2.31],["2019-10",2.44],["2019-11",2.52],["2019-12",2.44],["2020-01",2.6],["2020-02",2.72],["2020-03",2.34],["2020-04",2.27],["2020-05",2.32],["2020-06",2.23],["2020-07",2.1],["2020-08",2.35],["2020-09",2.46],["2020-10",2.29],["2020-11",2.36],["2020-12",2.41],["2021-01",2.39],["2021-02",2.41],["2021-03",2.46],["2021-04",2.37],["2021-05",2.41],["2021-06",2.37],["2021-07",2.33],["2021-08",2.48],["2021-09",2.56],["2021-10",2.57],["2021-11",2.39],["2021-12",2.38],["2022-01",2.47],["2022-02",2.55],["2022-03",2.46],["2022-04",2.46],["2022-05",2.37],["2022-06",2.32],["2022-07",2.24],["2022-08",2.32],["2022-09",2.3],["2022-10",2.31],["2022-11",2.41],["2022-12",2.51],["2023-01",2.62],["2023-02",2.65],["2023-03",2.75],["2023-04",2.88],["2023-05",2.96],["2023-06",3.17],["2023-07",3.39],["2023-08",3.46],["2023-09",3.61],["2023-10",3.63],["2023-11",4.03],["2023-12",4.21],["2024-01",4.4],["2024-02",5.56],["2024-03",7.09],["2024-04",9.74],["2024-05",7.54],["2024-06",8.27],["2024-07",7.09],["2024-08",6.88],["2024-09",6.52],["2024-10",6.66],["2024-11",7.89],["2024-12",10.32],["2025-01",10.75],["2025-02",9.86],["2025-03",8.08],["2025-04",8.15],["2025-05",8.99],["2025-06",8.4],["2025-07",7.37],["2025-08",7.6],["2025-09",7.03],["2025-10",5.95],["2025-11",5.61],["2025-12",5.78],["2026-01",4.97],["2026-02",3.59],["2026-03",3.24],["2026-04",3.4],["2026-05",4.16],["2026-06",4.4],["2026-07",5.61],["2026-08",5.95]]}],"disclaimer":"Prices are monthly benchmark averages published by the World Bank (Pink Sheet) and the IMF; they lag the market and are for information only, not investment, legal or trade advice."}