{"slug":"coconut-oil","name":"Coconut oil","series":[{"series_code":"COCONUT_OIL","commodity_slug":"coconut-oil","series_label":"Philippines/Indonesia, CIF Rotterdam","primary":true,"unit":"$/mt","source_id":"pinksheet","vintage":"2026-09-02","latest_value":1853.0,"latest_date":"2026-08-01","first_date":"1960-01-01","n_obs":800,"chg_1m":-3.690228690228692,"chg_12m":-32.42159008023341,"chg_5y":24.029451137884884,"chg_10y":17.650793650793652,"chg_20y":205.7755775577558,"avg_12m":2247.6666666666665,"ath_value":2841.0,"ath_date":"2025-07-01","real_ath_value":8308.40751046025,"real_ath_date":"1974-03-01","real_latest_value":null,"real_base_year":2024,"z_10y":0.6992319462980747,"min_value":200.0,"min_date":"1972-04-01","redistribution":"full","monthly":[["1960-01",390.0],["1960-02",379.0],["1960-03",361.0],["1960-04",338.0],["1960-05",321.0],["1960-06",287.0],["1960-07",298.0],["1960-08",292.0],["1960-09",276.0],["1960-10",280.0],["1960-11",274.0],["1960-12",252.0],["1961-01",269.0],["1961-02",281.0],["1961-03",276.0],["1961-04",269.0],["1961-05",258.0],["1961-06",243.0],["1961-07",245.0],["1961-08",248.0],["1961-09",243.0],["1961-10",236.0],["1961-11",236.0],["1961-12",237.0],["1962-01",247.0],["1962-02",249.0],["1962-03",251.0],["1962-04",261.0],["1962-05",253.0],["1962-06",240.0],["1962-07",240.0],["1962-08",245.0],["1962-09",247.0],["1962-10",254.0],["1962-11",257.0],["1962-12",272.0],["1963-01",279.0],["1963-02",273.0],["1963-03",273.0],["1963-04",278.0],["1963-05",280.0],["1963-06",283.0],["1963-07",286.0],["1963-08",292.0],["1963-09",298.0],["1963-10",304.0],["1963-11",303.0],["1963-12",289.0],["1964-01",287.0],["1964-02",271.0],["1964-03",281.0],["1964-04",280.0],["1964-05",283.0],["1964-06",295.0],["1964-07",304.0],["1964-08",303.0],["1964-09",303.0],["1964-10",311.0],["1964-11",314.0],["1964-12",326.0],["1965-01",338.0],["1965-02",357.0],["1965-03",357.0],["1965-04",357.0],["1965-05",357.0],["1965-06",421.0],["1965-07",373.0],["1965-08",335.0],["1965-09",312.0],["1965-10",331.0],["1965-11",335.0],["1965-12",331.0],["1966-01",356.0],["1966-02",349.0],["1966-03",338.0],["1966-04",331.0],["1966-05",331.0],["1966-06",332.0],["1966-07",330.0],["1966-08",319.0],["1966-09",317.0],["1966-10",303.0],["1966-11",278.0],["1966-12",300.0],["1967-01",310.0],["1967-02",317.0],["1967-03",314.0],["1967-04",305.0],["1967-05",284.0],["1967-06",320.0],["1967-07",318.0],["1967-08",310.0],["1967-09",325.0],["1967-10",351.0],["1967-11",376.0],["1967-12",387.0],["1968-01",398.0],["1968-02",412.0],["1968-03",423.0],["1968-04",436.0],["1968-05",440.0],["1968-06",407.0],["1968-07",378.0],["1968-08",386.0],["1968-09",376.0],["1968-10",374.0],["1968-11",376.0],["1968-12",387.0],["1969-01",399.0],["1969-02",396.0],["1969-03",388.0],["1969-04",376.0],["1969-05",353.0],["1969-06",339.0],["1969-07",327.0],["1969-08",331.0],["1969-09",333.0],["1969-10",337.0],["1969-11",357.0],["1969-12",399.0],["1970-01",406.0],["1970-02",406.0],["1970-03",406.0],["1970-04",406.0],["1970-05",399.0],["1970-06",390.0],["1970-07",390.0],["1970-08",378.0],["1970-09",381.0],["1970-10",398.0],["1970-11",402.0],["1970-12",404.0],["1971-01",410.0],["1971-02",393.0],["1971-03",402.0],["1971-04",389.0],["1971-05",359.0],["1971-06",354.0],["1971-07",351.0],["1971-08",355.0],["1971-09",357.0],["1971-10",358.0],["1971-11",358.0],["1971-12",300.0],["1972-01",300.0],["1972-02",250.0],["1972-03",210.0],["1972-04",200.0],["1972-05",220.0],["1972-06",248.0],["1972-07",222.0],["1972-08",217.0],["1972-09",226.0],["1972-10",232.0],["1972-11",235.0],["1972-12",248.0],["1973-01",231.0],["1973-02",299.0],["1973-03",315.0],["1973-04",360.0],["1973-05",416.0],["1973-06",457.0],["1973-07",552.0],["1973-08",573.0],["1973-09",550.0],["1973-10",617.0],["1973-11",718.0],["1973-12",1068.0],["1974-01",1191.0],["1974-02",1160.0],["1974-03",1266.0],["1974-04",1150.0],["1974-05",996.0],["1974-06",1039.0],["1974-07",1007.0],["1974-08",1053.0],["1974-09",826.0],["1974-10",875.0],["1974-11",748.0],["1974-12",660.0],["1975-01",548.0],["1975-02",467.0],["1975-03",450.0],["1975-04",428.0],["1975-05",355.0],["1975-06",333.0],["1975-07",372.0],["1975-08",388.0],["1975-09",368.0],["1975-10",347.0],["1975-11",327.0],["1975-12",339.0],["1976-01",332.0],["1976-02",336.0],["1976-03",349.0],["1976-04",347.0],["1976-05",355.0],["1976-06",380.0],["1976-07",455.0],["1976-08",451.0],["1976-09",484.0],["1976-10",481.0],["1976-11",499.0],["1976-12",553.0],["1977-01",546.0],["1977-02",576.0],["1977-03",735.0],["1977-04",793.0],["1977-05",718.0],["1977-06",620.0],["1977-07",513.0],["1977-08",451.0],["1977-09",463.0],["1977-10",479.0],["1977-11",505.0],["1977-12",539.0],["1978-01",541.0],["1978-02",561.0],["1978-03",650.0],["1978-04",600.0],["1978-05",596.0],["1978-06",646.0],["1978-07",644.0],["1978-08",657.0],["1978-09",778.0],["1978-10",805.0],["1978-11",835.0],["1978-12",886.0],["1979-01",966.0],["1979-02",981.0],["1979-03",986.0],["1979-04",1062.0],["1979-05",1056.0],["1979-06",1062.0],["1979-07",1095.0],["1979-08",1002.0],["1979-09",905.0],["1979-10",907.0],["1979-11",907.0],["1979-12",885.0],["1980-01",885.0],["1980-02",840.0],["1980-03",760.0],["1980-04",660.0],["1980-05",618.0],["1980-06",630.0],["1980-07",648.0],["1980-08",620.0],["1980-09",590.0],["1980-10",580.0],["1980-11",650.0],["1980-12",605.0],["1981-01",613.0],["1981-02",603.0],["1981-03",574.0],["1981-04",552.0],["1981-05",563.0],["1981-06",570.0],["1981-07",585.0],["1981-08",565.0],["1981-09",535.0],["1981-10",564.0],["1981-11",570.0],["1981-12",545.0],["1982-01",536.0],["1982-02",526.0],["1982-03",480.0],["1982-04",502.0],["1982-05",493.0],["1982-06",497.0],["1982-07",465.0],["1982-08",412.0],["1982-09",411.0],["1982-10",406.0],["1982-11",416.0],["1982-12",429.0],["1983-01",435.0],["1983-02",451.0],["1983-03",482.0],["1983-04",576.0],["1983-05",622.0],["1983-06",694.0],["1983-07",846.0],["1983-08",985.0],["1983-09",954.0],["1983-10",860.0],["1983-11",884.0],["1983-12",969.0],["1984-01",1069.0],["1984-02",1158.0],["1984-03",1123.0],["1984-04",1150.0],["1984-05",1314.0],["1984-06",1431.0],["1984-07",1273.0],["1984-08",1079.0],["1984-09",1170.0],["1984-10",1175.0],["1984-11",993.0],["1984-12",920.0],["1985-01",856.0],["1985-02",756.0],["1985-03",843.0],["1985-04",769.0],["1985-05",662.0],["1985-06",575.0],["1985-07",520.0],["1985-08",456.0],["1985-09",427.0],["1985-10",430.0],["1985-11",393.0],["1985-12",395.0],["1986-01",380.0],["1986-02",318.0],["1986-03",293.0],["1986-04",266.0],["1986-05",233.0],["1986-06",254.0],["1986-07",229.0],["1986-08",211.0],["1986-09",240.0],["1986-10",341.0],["1986-11",388.0],["1986-12",405.0],["1987-01",425.0],["1987-02",403.0],["1987-03",344.0],["1987-04",389.0],["1987-05",405.0],["1987-06",451.0],["1987-07",443.0],["1987-08",479.0],["1987-09",480.0],["1987-10",482.0],["1987-11",477.0],["1987-12",529.0],["1988-01",566.0],["1988-02",530.0],["1988-03",516.0],["1988-04",509.0],["1988-05",533.0],["1988-06",614.0],["1988-07",666.0],["1988-08",576.0],["1988-09",567.0],["1988-10",564.0],["1988-11",570.0],["1988-12",567.0],["1989-01",537.0],["1989-02",538.0],["1989-03",545.0],["1989-04",549.0],["1989-05",589.0],["1989-06",559.0],["1989-07",540.0],["1989-08",481.0],["1989-09",503.0],["1989-10",480.0],["1989-11",456.0],["1989-12",425.0],["1990-01",433.0],["1990-02",393.0],["1990-03",372.0],["1990-04",343.0],["1990-05",353.0],["1990-06",317.0],["1990-07",297.0],["1990-08",294.0],["1990-09",284.0],["1990-10",284.0],["1990-11",343.0],["1990-12",325.0],["1991-01",340.0],["1991-02",330.0],["1991-03",343.0],["1991-04",323.0],["1991-05",335.0],["1991-06",369.0],["1991-07",465.0],["1991-08",459.0],["1991-09",455.0],["1991-10",546.0],["1991-11",595.0],["1991-12",636.0],["1992-01",738.0],["1992-02",702.0],["1992-03",644.0],["1992-04",647.0],["1992-05",638.0],["1992-06",589.0],["1992-07",528.0],["1992-08",494.0],["1992-09",501.0],["1992-10",493.0],["1992-11",496.0],["1992-12",461.0],["1993-01",444.0],["1993-02",439.0],["1993-03",427.0],["1993-04",402.0],["1993-05",418.0],["1993-06",436.0],["1993-07",460.0],["1993-08",455.0],["1993-09",424.0],["1993-10",419.0],["1993-11",464.0],["1993-12",615.0],["1994-01",595.0],["1994-02",573.0],["1994-03",539.0],["1994-04",560.0],["1994-05",599.0],["1994-06",608.0],["1994-07",579.0],["1994-08",596.0],["1994-09",622.0],["1994-10",621.0],["1994-11",706.0],["1994-12",692.0],["1995-01",622.0],["1995-02",636.0],["1995-03",632.0],["1995-04",619.0],["1995-05",616.0],["1995-06",668.0],["1995-07",693.0],["1995-08",686.0],["1995-09",677.0],["1995-10",718.0],["1995-11",750.0],["1995-12",718.0],["1996-01",711.0],["1996-02",738.0],["1996-03",723.0],["1996-04",756.0],["1996-05",778.0],["1996-06",816.0],["1996-07",775.0],["1996-08",742.0],["1996-09",721.0],["1996-10",722.0],["1996-11",760.0],["1996-12",777.0],["1997-01",768.0],["1997-02",768.0],["1997-03",737.0],["1997-04",710.0],["1997-05",654.0],["1997-06",637.0],["1997-07",597.0],["1997-08",567.0],["1997-09",615.0],["1997-10",627.0],["1997-11",616.0],["1997-12",586.0],["1998-01",558.0],["1998-02",559.0],["1998-03",578.0],["1998-04",618.0],["1998-05",723.0],["1998-06",652.0],["1998-07",667.0],["1998-08",667.0],["1998-09",652.0],["1998-10",695.0],["1998-11",752.0],["1998-12",774.0],["1999-01",763.0],["1999-02",745.0],["1999-03",700.0],["1999-04",827.0],["1999-05",874.0],["1999-06",796.0],["1999-07",656.0],["1999-08",684.0],["1999-09",704.0],["1999-10",690.0],["1999-11",703.0],["1999-12",703.0],["2000-01",654.0],["2000-02",591.0],["2000-03",552.0],["2000-04",550.0],["2000-05",481.0],["2000-06",437.0],["2000-07",400.0],["2000-08",371.0],["2000-09",332.0],["2000-10",340.0],["2000-11",367.0],["2000-12",329.0],["2001-01",319.0],["2001-02",285.0],["2001-03",289.0],["2001-04",293.0],["2001-05",295.0],["2001-06",317.0],["2001-07",358.0],["2001-08",363.0],["2001-09",322.0],["2001-10",307.0],["2001-11",330.0],["2001-12",339.0],["2002-01",362.0],["2002-02",376.0],["2002-03",366.0],["2002-04",411.0],["2002-05",420.0],["2002-06",446.0],["2002-07",445.0],["2002-08",443.0],["2002-09",410.0],["2002-10",434.0],["2002-11",457.0],["2002-12",482.0],["2003-01",494.0],["2003-02",477.0],["2003-03",441.0],["2003-04",421.0],["2003-05",440.0],["2003-06",459.0],["2003-07",439.0],["2003-08",421.0],["2003-09",431.0],["2003-10",487.0],["2003-11",515.0],["2003-12",583.0],["2004-01",584.0],["2004-02",642.0],["2004-03",685.0],["2004-04",736.0],["2004-05",716.0],["2004-06",658.0],["2004-07",669.0],["2004-08",627.0],["2004-09",657.0],["2004-10",642.0],["2004-11",659.0],["2004-12",654.0],["2005-01",646.0],["2005-02",646.0],["2005-03",710.0],["2005-04",679.0],["2005-05",647.0],["2005-06",639.0],["2005-07",606.0],["2005-08",550.0],["2005-09",559.0],["2005-10",587.0],["2005-11",582.0],["2005-12",553.0],["2006-01",569.0],["2006-02",591.0],["2006-03",575.0],["2006-04",578.0],["2006-05",583.0],["2006-06",575.0],["2006-07",583.0],["2006-08",606.0],["2006-09",609.0],["2006-10",626.0],["2006-11",656.0],["2006-12",732.0],["2007-01",731.0],["2007-02",763.0],["2007-03",769.0],["2007-04",828.0],["2007-05",894.0],["2007-06",979.0],["2007-07",929.0],["2007-08",910.0],["2007-09",930.0],["2007-10",1010.0],["2007-11",1131.0],["2007-12",1153.0],["2008-01",1285.0],["2008-02",1382.0],["2008-03",1471.0],["2008-04",1443.0],["2008-05",1502.0],["2008-06",1551.0],["2008-07",1436.0],["2008-08",1193.0],["2008-09",1110.0],["2008-10",856.0],["2008-11",719.0],["2008-12",740.0],["2009-01",734.0],["2009-02",673.0],["2009-03",625.0],["2009-04",747.0],["2009-05",843.0],["2009-06",747.0],["2009-07",685.0],["2009-08",747.0],["2009-09",701.0],["2009-10",706.0],["2009-11",729.0],["2009-12",768.0],["2010-01",784.0],["2010-02",798.0],["2010-03",921.0],["2010-04",940.0],["2010-05",932.0],["2010-06",993.0],["2010-07",1031.0],["2010-08",1170.0],["2010-09",1275.0],["2010-10",1412.0],["2010-11",1512.0],["2010-12",1715.0],["2011-01",2038.0],["2011-02",2256.0],["2011-03",1925.0],["2011-04",2089.0],["2011-05",2097.0],["2011-06",1803.0],["2011-07",1662.0],["2011-08",1454.0],["2011-09",1305.0],["2011-10",1208.0],["2011-11",1479.0],["2011-12",1445.0],["2012-01",1451.0],["2012-02",1411.0],["2012-03",1338.0],["2012-04",1348.0],["2012-05",1155.0],["2012-06",1058.0],["2012-07",1070.0],["2012-08",1001.0],["2012-09",967.0],["2012-10",898.0],["2012-11",848.0],["2012-12",785.0],["2013-01",829.0],["2013-02",853.0],["2013-03",819.0],["2013-04",791.0],["2013-05",823.0],["2013-06",891.0],["2013-07",860.0],["2013-08",893.0],["2013-09",985.0],["2013-10",986.0],["2013-11",1275.0],["2013-12",1270.0],["2014-01",1269.0],["2014-02",1364.0],["2014-03",1389.0],["2014-04",1356.0],["2014-05",1413.0],["2014-06",1393.0],["2014-07",1255.0],["2014-08",1188.0],["2014-09",1193.0],["2014-10",1149.0],["2014-11",1192.0],["2014-12",1212.0],["2015-01",1146.0],["2015-02",1161.0],["2015-03",1091.0],["2015-04",1078.0],["2015-05",1132.0],["2015-06",1124.0],["2015-07",1103.0],["2015-08",1032.0],["2015-09",1052.0],["2015-10",1104.0],["2015-11",1071.0],["2015-12",1150.0],["2016-01",1152.0],["2016-02",1219.0],["2016-03",1440.0],["2016-04",1581.0],["2016-05",1440.0],["2016-06",1548.0],["2016-07",1515.0],["2016-08",1575.0],["2016-09",1557.0],["2016-10",1474.0],["2016-11",1553.0],["2016-12",1727.0],["2017-01",1819.0],["2017-02",1688.0],["2017-03",1542.0],["2017-04",1590.0],["2017-05",1719.0],["2017-06",1870.0],["2017-07",1644.0],["2017-08",1845.0],["2017-09",1601.0],["2017-10",1485.0],["2017-11",1554.0],["2017-12",1451.0],["2018-01",1394.0],["2018-02",1244.0],["2018-03",1119.0],["2018-04",1131.0],["2018-05",1028.0],["2018-06",931.0],["2018-07",916.0],["2018-08",915.0],["2018-09",897.0],["2018-10",830.0],["2018-11",759.0],["2018-12",796.0],["2019-01",773.0],["2019-02",710.0],["2019-03",679.0],["2019-04",669.0],["2019-05",661.0],["2019-06",636.0],["2019-07",657.0],["2019-08",719.0],["2019-09",724.0],["2019-10",720.0],["2019-11",849.0],["2019-12",1031.0],["2020-01",1004.0],["2020-02",844.0],["2020-03",838.0],["2020-04",835.0],["2020-05",832.0],["2020-06",916.0],["2020-07",888.0],["2020-08",981.0],["2020-09",1034.0],["2020-10",1118.0],["2020-11",1369.0],["2020-12",1465.0],["2021-01",1463.0],["2021-02",1445.0],["2021-03",1541.0],["2021-04",1660.0],["2021-05",1715.0],["2021-06",1671.0],["2021-07",1584.0],["2021-08",1494.0],["2021-09",1485.0],["2021-10",1923.0],["2021-11",1961.0],["2021-12",1696.0],["2022-01",2016.0],["2022-02",2148.0],["2022-03",2230.0],["2022-04",2095.0],["2022-05",1813.0],["2022-06",1701.0],["2022-07",1541.0],["2022-08",1385.0],["2022-09",1248.0],["2022-10",1108.0],["2022-11",1173.0],["2022-12",1158.0],["2023-01",1079.0],["2023-02",1087.0],["2023-03",1115.0],["2023-04",1074.0],["2023-05",1048.0],["2023-06",1013.0],["2023-07",1047.0],["2023-08",1099.0],["2023-09",1072.0],["2023-10",1046.0],["2023-11",1115.0],["2023-12",1109.0],["2024-01",1131.0],["2024-02",1172.0],["2024-03",1288.0],["2024-04",1425.0],["2024-05",1402.0],["2024-06",1398.0],["2024-07",1474.0],["2024-08",1619.0],["2024-09",1736.0],["2024-10",1728.0],["2024-11",1879.0],["2024-12",1973.0],["2025-01",1978.0],["2025-02",1990.0],["2025-03",2356.0],["2025-04",2483.0],["2025-05",2767.0],["2025-06",2699.0],["2025-07",2841.0],["2025-08",2742.0],["2025-09",2597.0],["2025-10",2547.0],["2025-11",2440.0],["2025-12",2323.0],["2026-01",2197.0],["2026-02",2259.0],["2026-03",2349.0],["2026-04",2332.0],["2026-05",2172.0],["2026-06",1979.0],["2026-07",1924.0],["2026-08",1853.0]]}],"disclaimer":"Prices are monthly benchmark averages published by the World Bank (Pink Sheet) and the IMF; they lag the market and are for information only, not investment, legal or trade advice."}