{"slug":"coffee","name":"Coffee","series":[{"series_code":"COFFEE_ARABIC","commodity_slug":"coffee","series_label":"Arabica (ICE New York, other milds)","primary":true,"unit":"$/kg","source_id":"pinksheet","vintage":"2026-09-02","latest_value":7.97,"latest_date":"2026-08-01","first_date":"1960-01-01","n_obs":800,"chg_1m":0.7585335018963191,"chg_12m":-1.3613861386138626,"chg_5y":67.08595387840673,"chg_10y":115.98915989159893,"chg_20y":223.98373983739836,"avg_12m":7.880833333333334,"ath_value":9.05,"ath_date":"2025-02-01","real_ath_value":36.598119444444436,"real_ath_date":"1977-04-01","real_latest_value":null,"real_base_year":2024,"z_10y":1.7471267837440785,"min_value":0.78,"min_date":"1969-07-01","redistribution":"full","monthly":[["1960-01",0.94],["1960-02",0.95],["1960-03",0.93],["1960-04",0.93],["1960-05",0.92],["1960-06",0.91],["1960-07",0.92],["1960-08",0.93],["1960-09",0.92],["1960-10",0.92],["1960-11",0.91],["1960-12",0.9],["1961-01",0.91],["1961-02",0.92],["1961-03",0.91],["1961-04",0.9],["1961-05",0.89],["1961-06",0.89],["1961-07",0.89],["1961-08",0.89],["1961-09",0.89],["1961-10",0.89],["1961-11",0.88],["1961-12",0.88],["1962-01",0.88],["1962-02",0.88],["1962-03",0.86],["1962-04",0.85],["1962-05",0.83],["1962-06",0.8],["1962-07",0.81],["1962-08",0.82],["1962-09",0.83],["1962-10",0.81],["1962-11",0.81],["1962-12",0.82],["1963-01",0.83],["1963-02",0.8],["1963-03",0.81],["1963-04",0.81],["1963-05",0.8],["1963-06",0.8],["1963-07",0.81],["1963-08",0.8],["1963-09",0.8],["1963-10",0.8],["1963-11",0.81],["1963-12",0.8],["1964-01",0.93],["1964-02",0.94],["1964-03",1.04],["1964-04",1.0],["1964-05",1.02],["1964-06",1.01],["1964-07",1.02],["1964-08",1.05],["1964-09",1.04],["1964-10",1.04],["1964-11",1.03],["1964-12",1.01],["1965-01",1.01],["1965-02",1.04],["1965-03",0.99],["1965-04",0.97],["1965-05",0.96],["1965-06",0.98],["1965-07",0.98],["1965-08",1.0],["1965-09",1.0],["1965-10",1.01],["1965-11",1.03],["1965-12",1.03],["1966-01",1.01],["1966-02",0.97],["1966-03",0.95],["1966-04",0.95],["1966-05",0.95],["1966-06",0.92],["1966-07",0.92],["1966-08",0.92],["1966-09",0.9],["1966-10",0.89],["1966-11",0.89],["1966-12",0.87],["1967-01",0.85],["1967-02",0.84],["1967-03",0.82],["1967-04",0.85],["1967-05",0.89],["1967-06",0.91],["1967-07",0.9],["1967-08",0.88],["1967-09",0.86],["1967-10",0.85],["1967-11",0.87],["1967-12",0.85],["1968-01",0.87],["1968-02",0.87],["1968-03",0.88],["1968-04",0.89],["1968-05",0.88],["1968-06",0.89],["1968-07",0.88],["1968-08",0.87],["1968-09",0.85],["1968-10",0.85],["1968-11",0.85],["1968-12",0.83],["1969-01",0.83],["1969-02",0.84],["1969-03",0.83],["1969-04",0.81],["1969-05",0.81],["1969-06",0.8],["1969-07",0.78],["1969-08",0.81],["1969-09",0.9],["1969-10",1.04],["1969-11",1.02],["1969-12",1.05],["1970-01",1.14],["1970-02",1.15],["1970-03",1.17],["1970-04",1.2],["1970-05",1.22],["1970-06",1.21],["1970-07",1.21],["1970-08",1.18],["1970-09",1.16],["1970-10",1.12],["1970-11",1.03],["1970-12",0.98],["1971-01",1.0],["1971-02",0.98],["1971-03",1.01],["1971-04",0.99],["1971-05",1.02],["1971-06",1.0],["1971-07",0.99],["1971-08",1.01],["1971-09",0.96],["1971-10",0.94],["1971-11",0.97],["1971-12",1.02],["1972-01",0.99],["1972-02",1.0],["1972-03",1.02],["1972-04",1.01],["1972-05",1.04],["1972-06",1.07],["1972-07",1.24],["1972-08",1.2],["1972-09",1.17],["1972-10",1.18],["1972-11",1.19],["1972-12",1.22],["1973-01",1.28],["1973-02",1.45],["1973-03",1.42],["1973-04",1.29],["1973-05",1.42],["1973-06",1.41],["1973-07",1.36],["1973-08",1.33],["1973-09",1.33],["1973-10",1.38],["1973-11",1.39],["1973-12",1.42],["1974-01",1.53],["1974-02",1.65],["1974-03",1.58],["1974-04",1.55],["1974-05",1.57],["1974-06",1.59],["1974-07",1.52],["1974-08",1.38],["1974-09",1.2],["1974-10",1.25],["1974-11",1.31],["1974-12",1.3],["1975-01",1.23],["1975-02",1.18],["1975-03",1.1],["1975-04",1.05],["1975-05",1.12],["1975-06",1.23],["1975-07",1.45],["1975-08",1.84],["1975-09",1.78],["1975-10",1.77],["1975-11",1.71],["1975-12",1.84],["1976-01",2.05],["1976-02",2.19],["1976-03",2.2],["1976-04",2.7],["1976-05",2.99],["1976-06",3.3],["1976-07",3.03],["1976-08",3.38],["1976-09",3.51],["1976-10",3.82],["1976-11",4.03],["1976-12",4.57],["1977-01",4.83],["1977-02",5.41],["1977-03",6.71],["1977-04",7.0],["1977-05",6.29],["1977-06",5.78],["1977-07",4.85],["1977-08",4.4],["1977-09",4.18],["1977-10",3.77],["1977-11",4.35],["1977-12",4.47],["1978-01",4.55],["1978-02",4.36],["1978-03",3.86],["1978-04",3.94],["1978-05",3.74],["1978-06",3.71],["1978-07",2.95],["1978-08",3.05],["1978-09",3.42],["1978-10",3.4],["1978-11",3.22],["1978-12",2.89],["1979-01",2.83],["1979-02",2.71],["1979-03",2.87],["1979-04",3.06],["1979-05",3.3],["1979-06",4.26],["1979-07",4.49],["1979-08",4.35],["1979-09",4.57],["1979-10",4.62],["1979-11",4.56],["1979-12",4.28],["1980-01",3.81],["1980-02",3.71],["1980-03",4.12],["1980-04",4.05],["1980-05",4.23],["1980-06",4.05],["1980-07",3.52],["1980-08",3.1],["1980-09",2.86],["1980-10",2.84],["1980-11",2.6],["1980-12",2.72],["1981-01",2.89],["1981-02",2.85],["1981-03",2.86],["1981-04",2.89],["1981-05",2.83],["1981-06",2.51],["1981-07",2.67],["1981-08",2.78],["1981-09",2.8],["1981-10",3.02],["1981-11",3.18],["1981-12",3.13],["1982-01",3.18],["1982-02",3.4],["1982-03",3.22],["1982-04",3.12],["1982-05",3.03],["1982-06",3.1],["1982-07",2.94],["1982-08",2.93],["1982-09",3.0],["1982-10",3.1],["1982-11",3.05],["1982-12",2.97],["1983-01",2.87],["1983-02",2.8],["1983-03",2.76],["1983-04",2.75],["1983-05",2.83],["1983-06",2.81],["1983-07",2.83],["1983-08",2.86],["1983-09",2.92],["1983-10",3.1],["1983-11",3.19],["1983-12",3.23],["1984-01",3.17],["1984-02",3.22],["1984-03",3.27],["1984-04",3.31],["1984-05",3.31],["1984-06",3.25],["1984-07",3.18],["1984-08",3.21],["1984-09",3.14],["1984-10",3.02],["1984-11",3.09],["1984-12",3.1],["1985-01",3.21],["1985-02",3.18],["1985-03",3.26],["1985-04",3.12],["1985-05",3.15],["1985-06",3.13],["1985-07",2.98],["1985-08",2.94],["1985-09",2.94],["1985-10",3.1],["1985-11",3.43],["1985-12",4.34],["1986-01",5.24],["1986-02",5.03],["1986-03",5.28],["1986-04",4.98],["1986-05",4.66],["1986-06",3.9],["1986-07",3.8],["1986-08",3.83],["1986-09",4.4],["1986-10",3.92],["1986-11",3.45],["1986-12",3.0],["1987-01",2.72],["1987-02",2.66],["1987-03",2.29],["1987-04",2.37],["1987-05",2.59],["1987-06",2.32],["1987-07",2.2],["1987-08",2.25],["1987-09",2.44],["1987-10",2.63],["1987-11",2.79],["1987-12",2.8],["1988-01",2.82],["1988-02",3.05],["1988-03",3.01],["1988-04",3.01],["1988-05",3.06],["1988-06",3.17],["1988-07",3.13],["1988-08",2.92],["1988-09",3.04],["1988-10",2.95],["1988-11",2.98],["1988-12",3.25],["1989-01",3.36],["1989-02",3.09],["1989-03",3.1],["1989-04",3.17],["1989-05",3.1],["1989-06",2.76],["1989-07",1.94],["1989-08",1.73],["1989-09",1.73],["1989-10",1.51],["1989-11",1.56],["1989-12",1.6],["1990-01",1.68],["1990-02",1.85],["1990-03",2.09],["1990-04",2.09],["1990-05",2.05],["1990-06",1.97],["1990-07",1.91],["1990-08",2.08],["1990-09",2.1],["1990-10",2.02],["1990-11",1.87],["1990-12",1.97],["1991-01",1.89],["1991-02",1.97],["1991-03",2.06],["1991-04",2.03],["1991-05",1.94],["1991-06",1.89],["1991-07",1.84],["1991-08",1.8],["1991-09",1.92],["1991-10",1.76],["1991-11",1.72],["1991-12",1.66],["1992-01",1.62],["1992-02",1.51],["1992-03",1.55],["1992-04",1.45],["1992-05",1.34],["1992-06",1.3],["1992-07",1.28],["1992-08",1.17],["1992-09",1.17],["1992-10",1.36],["1992-11",1.48],["1992-12",1.7],["1993-01",1.53],["1993-02",1.49],["1993-03",1.4],["1993-04",1.28],["1993-05",1.37],["1993-06",1.38],["1993-07",1.58],["1993-08",1.7],["1993-09",1.78],["1993-10",1.69],["1993-11",1.73],["1993-12",1.79],["1994-01",1.74],["1994-02",1.85],["1994-03",1.92],["1994-04",2.0],["1994-05",2.69],["1994-06",3.16],["1994-07",4.83],["1994-08",4.42],["1994-09",4.89],["1994-10",4.45],["1994-11",4.03],["1994-12",3.72],["1995-01",3.81],["1995-02",3.74],["1995-03",3.96],["1995-04",3.84],["1995-05",3.77],["1995-06",3.41],["1995-07",3.21],["1995-08",3.38],["1995-09",2.96],["1995-10",2.81],["1995-11",2.76],["1995-12",2.34],["1996-01",2.44],["1996-02",2.74],["1996-03",2.66],["1996-04",2.72],["1996-05",2.85],["1996-06",2.77],["1996-07",2.7],["1996-08",2.78],["1996-09",2.62],["1996-10",2.74],["1996-11",2.74],["1996-12",2.58],["1997-01",2.93],["1997-02",3.71],["1997-03",4.29],["1997-04",4.56],["1997-05",5.89],["1997-06",4.89],["1997-07",4.2],["1997-08",4.21],["1997-09",4.19],["1997-10",3.7],["1997-11",3.53],["1997-12",3.91],["1998-01",3.92],["1998-02",3.93],["1998-03",3.48],["1998-04",3.31],["1998-05",3.04],["1998-06",2.75],["1998-07",2.59],["1998-08",2.72],["1998-09",2.47],["1998-10",2.42],["1998-11",2.57],["1998-12",2.59],["1999-01",2.49],["1999-02",2.33],["1999-03",2.32],["1999-04",2.25],["1999-05",2.45],["1999-06",2.36],["1999-07",2.09],["1999-08",2.01],["1999-09",1.86],["1999-10",2.08],["1999-11",2.5],["1999-12",2.74],["2000-01",2.45],["2000-02",2.28],["2000-03",2.22],["2000-04",2.09],["2000-05",2.08],["2000-06",1.91],["2000-07",1.93],["2000-08",1.7],["2000-09",1.67],["2000-10",1.69],["2000-11",1.58],["2000-12",1.46],["2001-01",1.45],["2001-02",1.48],["2001-03",1.47],["2001-04",1.46],["2001-05",1.53],["2001-06",1.41],["2001-07",1.29],["2001-08",1.32],["2001-09",1.28],["2001-10",1.24],["2001-11",1.3],["2001-12",1.25],["2002-01",1.28],["2002-02",1.3],["2002-03",1.42],["2002-04",1.44],["2002-05",1.35],["2002-06",1.29],["2002-07",1.25],["2002-08",1.2],["2002-09",1.34],["2002-10",1.45],["2002-11",1.54],["2002-12",1.41],["2003-01",1.45],["2003-02",1.46],["2003-03",1.36],["2003-04",1.43],["2003-05",1.46],["2003-06",1.35],["2003-07",1.39],["2003-08",1.41],["2003-09",1.46],["2003-10",1.42],["2003-11",1.37],["2003-12",1.43],["2004-01",1.6],["2004-02",1.68],["2004-03",1.72],["2004-04",1.66],["2004-05",1.7],["2004-06",1.81],["2004-07",1.65],["2004-08",1.62],["2004-09",1.77],["2004-10",1.78],["2004-11",1.99],["2004-12",2.3],["2005-01",2.36],["2005-02",2.66],["2005-03",2.98],["2005-04",2.86],["2005-05",2.83],["2005-06",2.67],["2005-07",2.42],["2005-08",2.39],["2005-09",2.19],["2005-10",2.32],["2005-11",2.38],["2005-12",2.33],["2006-01",2.74],["2006-02",2.63],["2006-03",2.51],["2006-04",2.54],["2006-05",2.41],["2006-06",2.27],["2006-07",2.31],["2006-08",2.46],["2006-09",2.42],["2006-10",2.44],["2006-11",2.7],["2006-12",2.83],["2007-01",2.75],["2007-02",2.69],["2007-03",2.58],["2007-04",2.53],["2007-05",2.5],["2007-06",2.63],["2007-07",2.59],["2007-08",2.72],["2007-09",2.82],["2007-10",2.96],["2007-11",2.89],["2007-12",3.03],["2008-01",3.08],["2008-02",3.47],["2008-03",3.3],["2008-04",3.1],["2008-05",3.13],["2008-06",3.22],["2008-07",3.25],["2008-08",3.23],["2008-09",3.16],["2008-10",2.72],["2008-11",2.69],["2008-12",2.62],["2009-01",2.83],["2009-02",2.85],["2009-03",2.83],["2009-04",2.97],["2009-05",3.33],["2009-06",3.3],["2009-07",3.11],["2009-08",3.3],["2009-09",3.27],["2009-10",3.41],["2009-11",3.36],["2009-12",3.49],["2010-01",3.5],["2010-02",3.48],["2010-03",3.63],["2010-04",3.73],["2010-05",3.82],["2010-06",4.21],["2010-07",4.48],["2010-08",4.66],["2010-09",4.91],["2010-10",4.8],["2010-11",5.15],["2010-12",5.47],["2011-01",5.82],["2011-02",6.35],["2011-03",6.44],["2011-04",6.62],["2011-05",6.42],["2011-06",6.06],["2011-07",5.91],["2011-08",5.96],["2011-09",6.06],["2011-10",5.46],["2011-11",5.4],["2011-12",5.22],["2012-01",5.23],["2012-02",4.94],["2012-03",4.44],["2012-04",4.22],["2012-05",4.07],["2012-06",3.72],["2012-07",4.2],["2012-08",3.85],["2012-09",3.95],["2012-10",3.82],["2012-11",3.53],["2012-12",3.37],["2013-01",3.47],["2013-02",3.3],["2013-03",3.3],["2013-04",3.3],["2013-05",3.24],["2013-06",3.05],["2013-07",3.05],["2013-08",2.98],["2013-09",2.92],["2013-10",2.84],["2013-11",2.69],["2013-12",2.78],["2014-01",2.93],["2014-02",3.83],["2014-03",4.72],["2014-04",4.93],["2014-05",4.72],["2014-06",4.36],["2014-07",4.34],["2014-08",4.7],["2014-09",4.64],["2014-10",4.97],["2014-11",4.62],["2014-12",4.34],["2015-01",4.19],["2015-02",3.94],["2015-03",3.54],["2015-04",3.62],["2015-05",3.49],["2015-06",3.52],["2015-07",3.41],["2015-08",3.46],["2015-09",3.22],["2015-10",3.38],["2015-11",3.26],["2015-12",3.28],["2016-01",3.2],["2016-02",3.26],["2016-03",3.47],["2016-04",3.4],["2016-05",3.42],["2016-06",3.65],["2016-07",3.79],["2016-08",3.69],["2016-09",3.89],["2016-10",3.95],["2016-11",4.06],["2016-12",3.57],["2017-01",3.72],["2017-02",3.67],["2017-03",3.53],["2017-04",3.43],["2017-05",3.31],["2017-06",3.16],["2017-07",3.3],["2017-08",3.3],["2017-09",3.23],["2017-10",3.1],["2017-11",3.11],["2017-12",3.03],["2018-01",3.06],["2018-02",3.0],["2018-03",2.98],["2018-04",2.96],["2018-05",2.99],["2018-06",2.95],["2018-07",2.88],["2018-08",2.76],["2018-09",2.67],["2018-10",3.03],["2018-11",3.02],["2018-12",2.8],["2019-01",2.83],["2019-02",2.83],["2019-03",2.73],["2019-04",2.67],["2019-05",2.66],["2019-06",2.86],["2019-07",2.99],["2019-08",2.78],["2019-09",2.84],["2019-10",2.8],["2019-11",3.11],["2019-12",3.46],["2020-01",3.13],["2020-02",2.99],["2020-03",3.27],["2020-04",3.41],["2020-05",3.3],["2020-06",3.12],["2020-07",3.24],["2020-08",3.6],["2020-09",3.67],["2020-10",3.35],["2020-11",3.32],["2020-12",3.48],["2021-01",3.54],["2021-02",3.67],["2021-03",3.68],["2021-04",3.72],["2021-05",4.11],["2021-06",4.24],["2021-07",4.5],["2021-08",4.77],["2021-09",4.97],["2021-10",5.31],["2021-11",5.71],["2021-12",5.91],["2022-01",5.98],["2022-02",6.17],["2022-03",5.7],["2022-04",5.85],["2022-05",5.74],["2022-06",6.03],["2022-07",5.64],["2022-08",5.92],["2022-09",5.9],["2022-10",5.29],["2022-11",4.72],["2022-12",4.63],["2023-01",4.56],["2023-02",5.06],["2023-03",4.9],["2023-04",5.06],["2023-05",4.85],["2023-06",4.57],["2023-07",4.27],["2023-08",4.12],["2023-09",4.05],["2023-10",4.05],["2023-11",4.35],["2023-12",4.65],["2024-01",4.47],["2024-02",4.6],["2024-03",4.61],["2024-04",5.27],["2024-05",5.08],["2024-06",5.48],["2024-07",5.67],["2024-08",5.76],["2024-09",6.12],["2024-10",6.1],["2024-11",6.72],["2024-12",7.57],["2025-01",7.81],["2025-02",9.05],["2025-03",8.92],["2025-04",8.64],["2025-05",8.77],["2025-06",8.01],["2025-07",7.18],["2025-08",8.08],["2025-09",8.83],["2025-10",8.9],["2025-11",9.05],["2025-12",8.4],["2026-01",8.02],["2026-02",7.08],["2026-03",7.37],["2026-04",7.3],["2026-05",6.95],["2026-06",6.79],["2026-07",7.91],["2026-08",7.97]]},{"series_code":"COFFEE_ROBUS","commodity_slug":"coffee","series_label":"Robusta (ICE London)","primary":false,"unit":"$/kg","source_id":"pinksheet","vintage":"2026-09-02","latest_value":3.98,"latest_date":"2026-08-01","first_date":"1960-01-01","n_obs":800,"chg_1m":-2.211302211302224,"chg_12m":-9.339407744874705,"chg_5y":89.52380952380952,"chg_10y":97.02970297029702,"chg_20y":145.67901234567898,"avg_12m":4.126666666666666,"ath_value":6.88,"ath_date":"1977-04-01","real_ath_value":35.970723111111106,"real_ath_date":"1977-04-01","real_latest_value":null,"real_base_year":2024,"z_10y":1.103188081407575,"min_value":0.49,"min_date":"1965-05-01","redistribution":"full","monthly":[["1960-01",0.7],["1960-02",0.69],["1960-03",0.69],["1960-04",0.68],["1960-05",0.69],["1960-06",0.7],["1960-07",0.69],["1960-08",0.7],["1960-09",0.7],["1960-10",0.71],["1960-11",0.71],["1960-12",0.7],["1961-01",0.68],["1961-02",0.68],["1961-03",0.67],["1961-04",0.66],["1961-05",0.66],["1961-06",0.67],["1961-07",0.67],["1961-08",0.67],["1961-09",0.67],["1961-10",0.67],["1961-11",0.67],["1961-12",0.67],["1962-01",0.67],["1962-02",0.67],["1962-03",0.67],["1962-04",0.67],["1962-05",0.67],["1962-06",0.67],["1962-07",0.68],["1962-08",0.68],["1962-09",0.69],["1962-10",0.69],["1962-11",0.69],["1962-12",0.72],["1963-01",0.65],["1963-02",0.61],["1963-03",0.62],["1963-04",0.62],["1963-05",0.61],["1963-06",0.61],["1963-07",0.62],["1963-08",0.61],["1963-09",0.62],["1963-10",0.63],["1963-11",0.63],["1963-12",0.65],["1964-01",0.7],["1964-02",0.72],["1964-03",0.78],["1964-04",0.82],["1964-05",0.83],["1964-06",0.85],["1964-07",0.82],["1964-08",0.82],["1964-09",0.79],["1964-10",0.77],["1964-11",0.79],["1964-12",0.76],["1965-01",0.63],["1965-02",0.64],["1965-03",0.58],["1965-04",0.55],["1965-05",0.49],["1965-06",0.61],["1965-07",0.72],["1965-08",0.79],["1965-09",0.78],["1965-10",0.81],["1965-11",0.76],["1965-12",0.79],["1966-01",0.8],["1966-02",0.76],["1966-03",0.74],["1966-04",0.76],["1966-05",0.77],["1966-06",0.74],["1966-07",0.73],["1966-08",0.72],["1966-09",0.7],["1966-10",0.72],["1966-11",0.72],["1966-12",0.72],["1967-01",0.71],["1967-02",0.73],["1967-03",0.73],["1967-04",0.75],["1967-05",0.77],["1967-06",0.78],["1967-07",0.74],["1967-08",0.72],["1967-09",0.72],["1967-10",0.73],["1967-11",0.75],["1967-12",0.75],["1968-01",0.76],["1968-02",0.76],["1968-03",0.75],["1968-04",0.75],["1968-05",0.76],["1968-06",0.76],["1968-07",0.75],["1968-08",0.75],["1968-09",0.75],["1968-10",0.74],["1968-11",0.72],["1968-12",0.71],["1969-01",0.71],["1969-02",0.71],["1969-03",0.69],["1969-04",0.66],["1969-05",0.65],["1969-06",0.68],["1969-07",0.69],["1969-08",0.72],["1969-09",0.76],["1969-10",0.85],["1969-11",0.82],["1969-12",0.83],["1970-01",0.86],["1970-02",0.85],["1970-03",0.87],["1970-04",0.91],["1970-05",0.94],["1970-06",0.93],["1970-07",0.94],["1970-08",0.94],["1970-09",0.94],["1970-10",0.94],["1970-11",0.92],["1970-12",0.92],["1971-01",0.93],["1971-02",0.93],["1971-03",0.94],["1971-04",0.94],["1971-05",0.94],["1971-06",0.93],["1971-07",0.93],["1971-08",0.93],["1971-09",0.92],["1971-10",0.92],["1971-11",0.93],["1971-12",0.94],["1972-01",0.93],["1972-02",0.93],["1972-03",0.95],["1972-04",0.96],["1972-05",0.96],["1972-06",0.96],["1972-07",1.04],["1972-08",1.04],["1972-09",1.03],["1972-10",1.04],["1972-11",1.04],["1972-12",1.05],["1973-01",1.05],["1973-02",1.09],["1973-03",1.11],["1973-04",1.08],["1973-05",1.07],["1973-06",1.08],["1973-07",1.06],["1973-08",1.04],["1973-09",1.1],["1973-10",1.15],["1973-11",1.17],["1973-12",1.19],["1974-01",1.23],["1974-02",1.33],["1974-03",1.38],["1974-04",1.41],["1974-05",1.42],["1974-06",1.36],["1974-07",1.3],["1974-08",1.23],["1974-09",1.19],["1974-10",1.21],["1974-11",1.23],["1974-12",1.22],["1975-01",1.2],["1975-02",1.15],["1975-03",1.09],["1975-04",1.08],["1975-05",1.05],["1975-06",1.09],["1975-07",1.29],["1975-08",1.7],["1975-09",1.68],["1975-10",1.61],["1975-11",1.57],["1975-12",1.63],["1976-01",1.74],["1976-02",1.82],["1976-03",1.82],["1976-04",2.38],["1976-05",2.68],["1976-06",2.87],["1976-07",2.78],["1976-08",2.92],["1976-09",3.02],["1976-10",3.35],["1976-11",3.89],["1976-12",4.5],["1977-01",4.77],["1977-02",5.43],["1977-03",6.75],["1977-04",6.88],["1977-05",5.94],["1977-06",4.94],["1977-07",4.33],["1977-08",4.48],["1977-09",4.44],["1977-10",3.83],["1977-11",3.68],["1977-12",3.72],["1978-01",3.9],["1978-02",3.85],["1978-03",3.48],["1978-04",3.19],["1978-05",3.0],["1978-06",3.33],["1978-07",2.79],["1978-08",2.83],["1978-09",3.24],["1978-10",3.31],["1978-11",3.18],["1978-12",2.91],["1979-01",2.94],["1979-02",2.92],["1979-03",2.98],["1979-04",3.13],["1979-05",3.26],["1979-06",4.16],["1979-07",4.32],["1979-08",4.01],["1979-09",4.23],["1979-10",4.06],["1979-11",3.91],["1979-12",3.9],["1980-01",3.57],["1980-02",3.55],["1980-03",3.72],["1980-04",3.65],["1980-05",3.88],["1980-06",3.76],["1980-07",3.28],["1980-08",2.95],["1980-09",2.76],["1980-10",2.72],["1980-11",2.52],["1980-12",2.55],["1981-01",2.63],["1981-02",2.49],["1981-03",2.47],["1981-04",2.45],["1981-05",2.35],["1981-06",1.86],["1981-07",1.94],["1981-08",1.98],["1981-09",1.97],["1981-10",2.17],["1981-11",2.31],["1981-12",2.27],["1982-01",2.31],["1982-02",2.52],["1982-03",2.47],["1982-04",2.35],["1982-05",2.28],["1982-06",2.24],["1982-07",2.17],["1982-08",2.25],["1982-09",2.41],["1982-10",2.59],["1982-11",2.69],["1982-12",2.82],["1983-01",2.75],["1983-02",2.68],["1983-03",2.67],["1983-04",2.67],["1983-05",2.72],["1983-06",2.65],["1983-07",2.65],["1983-08",2.65],["1983-09",2.69],["1983-10",2.87],["1983-11",2.85],["1983-12",2.93],["1984-01",2.93],["1984-02",3.0],["1984-03",3.04],["1984-04",3.03],["1984-05",3.23],["1984-06",3.17],["1984-07",3.04],["1984-08",3.1],["1984-09",3.12],["1984-10",2.98],["1984-11",3.0],["1984-12",2.8],["1985-01",2.77],["1985-02",2.7],["1985-03",2.71],["1985-04",2.7],["1985-05",2.67],["1985-06",2.65],["1985-07",2.34],["1985-08",2.35],["1985-09",2.29],["1985-10",2.45],["1985-11",2.78],["1985-12",3.37],["1986-01",3.75],["1986-02",3.57],["1986-03",3.72],["1986-04",3.47],["1986-05",3.14],["1986-06",2.76],["1986-07",2.78],["1986-08",2.98],["1986-09",3.61],["1986-10",3.28],["1986-11",3.13],["1986-12",2.75],["1987-01",2.5],["1987-02",2.43],["1987-03",2.16],["1987-04",2.23],["1987-05",2.33],["1987-06",2.16],["1987-07",2.04],["1987-08",2.08],["1987-09",2.19],["1987-10",2.28],["1987-11",2.31],["1987-12",2.27],["1988-01",2.25],["1988-02",2.27],["1988-03",2.18],["1988-04",2.12],["1988-05",2.07],["1988-06",2.06],["1988-07",1.88],["1988-08",1.8],["1988-09",1.98],["1988-10",2.07],["1988-11",2.04],["1988-12",2.22],["1989-01",2.23],["1989-02",2.12],["1989-03",2.08],["1989-04",2.01],["1989-05",2.01],["1989-06",1.85],["1989-07",1.44],["1989-08",1.31],["1989-09",1.32],["1989-10",1.18],["1989-11",1.17],["1989-12",1.13],["1990-01",1.09],["1990-02",1.1],["1990-03",1.23],["1990-04",1.23],["1990-05",1.18],["1990-06",1.12],["1990-07",1.1],["1990-08",1.19],["1990-09",1.23],["1990-10",1.24],["1990-11",1.22],["1990-12",1.24],["1991-01",1.16],["1991-02",1.14],["1991-03",1.13],["1991-04",1.12],["1991-05",1.04],["1991-06",1.0],["1991-07",1.0],["1991-08",0.99],["1991-09",1.03],["1991-10",1.01],["1991-11",1.11],["1991-12",1.12],["1992-01",1.08],["1992-02",0.94],["1992-03",0.94],["1992-04",0.91],["1992-05",0.83],["1992-06",0.82],["1992-07",0.86],["1992-08",0.86],["1992-09",0.9],["1992-10",0.97],["1992-11",1.05],["1992-12",1.12],["1993-01",1.03],["1993-02",1.04],["1993-03",1.01],["1993-04",0.99],["1993-05",1.02],["1993-06",1.03],["1993-07",1.09],["1993-08",1.29],["1993-09",1.38],["1993-10",1.3],["1993-11",1.36],["1993-12",1.36],["1994-01",1.31],["1994-02",1.34],["1994-03",1.43],["1994-04",1.58],["1994-05",2.09],["1994-06",2.48],["1994-07",3.62],["1994-08",3.59],["1994-09",4.03],["1994-10",3.74],["1994-11",3.38],["1994-12",2.86],["1995-01",2.9],["1995-02",2.97],["1995-03",3.22],["1995-04",3.19],["1995-05",3.11],["1995-06",2.84],["1995-07",2.64],["1995-08",2.87],["1995-09",2.54],["1995-10",2.49],["1995-11",2.44],["1995-12",2.05],["1996-01",1.98],["1996-02",2.14],["1996-03",2.0],["1996-04",2.0],["1996-05",2.01],["1996-06",1.9],["1996-07",1.71],["1996-08",1.75],["1996-09",1.64],["1996-10",1.61],["1996-11",1.55],["1996-12",1.39],["1997-01",1.48],["1997-02",1.66],["1997-03",1.77],["1997-04",1.71],["1997-05",2.06],["1997-06",1.96],["1997-07",1.76],["1997-08",1.64],["1997-09",1.66],["1997-10",1.64],["1997-11",1.68],["1997-12",1.82],["1998-01",1.84],["1998-02",1.84],["1998-03",1.81],["1998-04",1.96],["1998-05",2.0],["1998-06",1.82],["1998-07",1.7],["1998-08",1.75],["1998-09",1.76],["1998-10",1.77],["1998-11",1.77],["1998-12",1.85],["1999-01",1.81],["1999-02",1.75],["1999-03",1.62],["1999-04",1.53],["1999-05",1.5],["1999-06",1.45],["1999-07",1.36],["1999-08",1.39],["1999-09",1.31],["1999-10",1.29],["1999-11",1.39],["1999-12",1.47],["2000-01",1.17],["2000-02",1.08],["2000-03",1.02],["2000-04",0.98],["2000-05",0.98],["2000-06",0.94],["2000-07",0.9],["2000-08",0.84],["2000-09",0.86],["2000-10",0.8],["2000-11",0.72],["2000-12",0.67],["2001-01",0.71],["2001-02",0.7],["2001-03",0.67],["2001-04",0.63],["2001-05",0.65],["2001-06",0.64],["2001-07",0.6],["2001-08",0.57],["2001-09",0.54],["2001-10",0.51],["2001-11",0.52],["2001-12",0.54],["2002-01",0.5],["2002-02",0.54],["2002-03",0.64],["2002-04",0.65],["2002-05",0.62],["2002-06",0.63],["2002-07",0.63],["2002-08",0.61],["2002-09",0.71],["2002-10",0.73],["2002-11",0.84],["2002-12",0.84],["2003-01",0.91],["2003-02",0.9],["2003-03",0.82],["2003-04",0.82],["2003-05",0.83],["2003-06",0.75],["2003-07",0.78],["2003-08",0.8],["2003-09",0.82],["2003-10",0.79],["2003-11",0.75],["2003-12",0.79],["2004-01",0.88],["2004-02",0.82],["2004-03",0.81],["2004-04",0.8],["2004-05",0.81],["2004-06",0.88],["2004-07",0.79],["2004-08",0.75],["2004-09",0.75],["2004-10",0.7],["2004-11",0.72],["2004-12",0.81],["2005-01",0.81],["2005-02",0.91],["2005-03",1.09],["2005-04",1.12],["2005-05",1.24],["2005-06",1.32],["2005-07",1.28],["2005-08",1.15],["2005-09",1.03],["2005-10",1.05],["2005-11",1.13],["2005-12",1.24],["2006-01",1.4],["2006-02",1.39],["2006-03",1.31],["2006-04",1.33],["2006-05",1.32],["2006-06",1.33],["2006-07",1.42],["2006-08",1.62],["2006-09",1.7],["2006-10",1.66],["2006-11",1.69],["2006-12",1.69],["2007-01",1.74],["2007-02",1.74],["2007-03",1.7],["2007-04",1.75],["2007-05",1.85],["2007-06",2.04],["2007-07",2.04],["2007-08",1.93],["2007-09",2.05],["2007-10",2.01],["2007-11",2.04],["2007-12",2.01],["2008-01",2.19],["2008-02",2.55],["2008-03",2.69],["2008-04",2.45],["2008-05",2.4],["2008-06",2.45],["2008-07",2.54],["2008-08",2.48],["2008-09",2.32],["2008-10",1.96],["2008-11",2.0],["2008-12",1.82],["2009-01",1.82],["2009-02",1.77],["2009-03",1.68],["2009-04",1.67],["2009-05",1.67],["2009-06",1.63],["2009-07",1.58],["2009-08",1.6],["2009-09",1.63],["2009-10",1.62],["2009-11",1.53],["2009-12",1.54],["2010-01",1.54],["2010-02",1.5],["2010-03",1.48],["2010-04",1.58],["2010-05",1.56],["2010-06",1.7],["2010-07",1.88],["2010-08",1.82],["2010-09",1.79],["2010-10",1.88],["2010-11",2.03],["2010-12",2.07],["2011-01",2.23],["2011-02",2.41],["2011-03",2.6],["2011-04",2.59],["2011-05",2.69],["2011-06",2.6],["2011-07",2.49],["2011-08",2.47],["2011-09",2.34],["2011-10",2.16],["2011-11",2.14],["2011-12",2.17],["2012-01",2.13],["2012-02",2.25],["2012-03",2.28],["2012-04",2.24],["2012-05",2.36],["2012-06",2.33],["2012-07",2.36],["2012-08",2.35],["2012-09",2.31],["2012-10",2.3],["2012-11",2.15],["2012-12",2.13],["2013-01",2.2],["2013-02",2.29],["2013-03",2.34],["2013-04",2.24],["2013-05",2.19],["2013-06",2.0],["2013-07",2.1],["2013-08",2.07],["2013-09",1.94],["2013-10",1.85],["2013-11",1.76],["2013-12",1.94],["2014-01",1.93],["2014-02",2.11],["2014-03",2.32],["2014-04",2.33],["2014-05",2.27],["2014-06",2.18],["2014-07",2.24],["2014-08",2.21],["2014-09",2.22],["2014-10",2.31],["2014-11",2.27],["2014-12",2.2],["2015-01",2.16],["2015-02",2.17],["2015-03",2.03],["2015-04",2.03],["2015-05",1.93],["2015-06",1.99],["2015-07",1.92],["2015-08",1.89],["2015-09",1.8],["2015-10",1.82],["2015-11",1.8],["2015-12",1.75],["2016-01",1.65],["2016-02",1.63],["2016-03",1.67],["2016-04",1.77],["2016-05",1.85],["2016-06",1.89],["2016-07",2.0],["2016-08",2.02],["2016-09",2.14],["2016-10",2.29],["2016-11",2.29],["2016-12",2.25],["2017-01",2.39],["2017-02",2.35],["2017-03",2.35],["2017-04",2.28],["2017-05",2.17],["2017-06",2.25],["2017-07",2.31],["2017-08",2.3],["2017-09",2.19],["2017-10",2.17],["2017-11",2.01],["2017-12",1.93],["2018-01",1.95],["2018-02",1.97],["2018-03",1.94],["2018-04",1.95],["2018-05",1.96],["2018-06",1.9],["2018-07",1.86],["2018-08",1.78],["2018-09",1.69],["2018-10",1.88],["2018-11",1.84],["2018-12",1.71],["2019-01",1.72],["2019-02",1.73],["2019-03",1.7],["2019-04",1.62],["2019-05",1.57],["2019-06",1.63],["2019-07",1.63],["2019-08",1.56],["2019-09",1.56],["2019-10",1.51],["2019-11",1.62],["2019-12",1.61],["2020-01",1.56],["2020-02",1.5],["2020-03",1.49],["2020-04",1.41],["2020-05",1.42],["2020-06",1.42],["2020-07",1.49],["2020-08",1.6],["2020-09",1.6],["2020-10",1.51],["2020-11",1.6],["2020-12",1.59],["2021-01",1.56],["2021-02",1.62],["2021-03",1.63],["2021-04",1.64],["2021-05",1.76],["2021-06",1.87],["2021-07",2.08],["2021-08",2.1],["2021-09",2.31],["2021-10",2.32],["2021-11",2.41],["2021-12",2.48],["2022-01",2.43],["2022-02",2.41],["2022-03",2.29],["2022-04",2.29],["2022-05",2.27],["2022-06",2.29],["2022-07",2.21],["2022-08",2.42],["2022-09",2.46],["2022-10",2.27],["2022-11",2.04],["2022-12",2.05],["2023-01",2.12],["2023-02",2.29],["2023-03",2.35],["2023-04",2.55],["2023-05",2.7],["2023-06",2.91],["2023-07",2.81],["2023-08",2.75],["2023-09",2.73],["2023-10",2.62],["2023-11",2.7],["2023-12",2.99],["2024-01",3.26],["2024-02",3.38],["2024-03",3.66],["2024-04",4.23],["2024-05",4.04],["2024-06",4.5],["2024-07",4.73],["2024-08",4.73],["2024-09",5.33],["2024-10",4.89],["2024-11",4.98],["2024-12",5.22],["2025-01",5.41],["2025-02",5.81],["2025-03",5.69],["2025-04",5.43],["2025-05",5.24],["2025-06",4.33],["2025-07",3.69],["2025-08",4.39],["2025-09",4.66],["2025-10",4.74],["2025-11",4.74],["2025-12",4.2],["2026-01",4.24],["2026-02",3.96],["2026-03",3.9],["2026-04",3.63],["2026-05",3.67],["2026-06",3.73],["2026-07",4.07],["2026-08",3.98]]}],"disclaimer":"Prices are monthly benchmark averages published by the World Bank (Pink Sheet) and the IMF; they lag the market and are for information only, not investment, legal or trade advice."}