{"slug":"gold","name":"Gold","series":[{"series_code":"GOLD","commodity_slug":"gold","series_label":"London PM fix","primary":true,"unit":"$/troy oz","source_id":"pinksheet","vintage":"2026-09-02","latest_value":4411.0,"latest_date":"2026-08-01","first_date":"1960-01-01","n_obs":800,"chg_1m":8.298551436287749,"chg_12m":30.967933491686452,"chg_5y":147.11484593837537,"chg_10y":229.17910447761196,"chg_20y":596.8404423380726,"avg_12m":4397.583333333333,"ath_value":5020.0,"ath_date":"2026-02-01","real_ath_value":4809.029489606873,"real_ath_date":"2026-02-01","real_latest_value":null,"real_base_year":2024,"z_10y":2.502830460092227,"min_value":35.0,"min_date":"1960-01-01","redistribution":"full","monthly":[["1960-01",35.0],["1960-02",35.0],["1960-03",35.0],["1960-04",35.0],["1960-05",35.0],["1960-06",35.0],["1960-07",35.0],["1960-08",35.0],["1960-09",35.0],["1960-10",35.0],["1960-11",35.0],["1960-12",35.0],["1961-01",35.0],["1961-02",35.0],["1961-03",35.0],["1961-04",35.0],["1961-05",35.0],["1961-06",35.0],["1961-07",35.0],["1961-08",35.0],["1961-09",35.0],["1961-10",35.0],["1961-11",35.0],["1961-12",35.0],["1962-01",35.0],["1962-02",35.0],["1962-03",35.0],["1962-04",35.0],["1962-05",35.0],["1962-06",35.0],["1962-07",35.0],["1962-08",35.0],["1962-09",35.0],["1962-10",35.0],["1962-11",35.0],["1962-12",35.0],["1963-01",35.0],["1963-02",35.0],["1963-03",35.0],["1963-04",35.0],["1963-05",35.0],["1963-06",35.0],["1963-07",35.0],["1963-08",35.0],["1963-09",35.0],["1963-10",35.0],["1963-11",35.0],["1963-12",35.0],["1964-01",35.0],["1964-02",35.0],["1964-03",35.0],["1964-04",35.0],["1964-05",35.0],["1964-06",35.0],["1964-07",35.0],["1964-08",35.0],["1964-09",35.0],["1964-10",35.0],["1964-11",35.0],["1964-12",35.0],["1965-01",35.0],["1965-02",35.0],["1965-03",35.0],["1965-04",35.0],["1965-05",35.0],["1965-06",35.0],["1965-07",35.0],["1965-08",35.0],["1965-09",35.0],["1965-10",35.0],["1965-11",35.0],["1965-12",35.0],["1966-01",35.0],["1966-02",35.0],["1966-03",35.0],["1966-04",35.0],["1966-05",35.0],["1966-06",35.0],["1966-07",35.0],["1966-08",35.0],["1966-09",35.0],["1966-10",35.0],["1966-11",35.0],["1966-12",35.0],["1967-01",35.0],["1967-02",35.0],["1967-03",35.0],["1967-04",35.0],["1967-05",35.0],["1967-06",35.0],["1967-07",35.0],["1967-08",35.0],["1967-09",35.0],["1967-10",35.0],["1967-11",35.0],["1967-12",35.0],["1968-01",36.0],["1968-02",36.0],["1968-03",37.0],["1968-04",38.0],["1968-05",41.0],["1968-06",41.0],["1968-07",39.0],["1968-08",39.0],["1968-09",40.0],["1968-10",39.0],["1968-11",40.0],["1968-12",41.0],["1969-01",42.0],["1969-02",43.0],["1969-03",43.0],["1969-04",43.0],["1969-05",43.0],["1969-06",41.0],["1969-07",42.0],["1969-08",41.0],["1969-09",41.0],["1969-10",40.0],["1969-11",37.0],["1969-12",35.0],["1970-01",35.0],["1970-02",35.0],["1970-03",35.0],["1970-04",36.0],["1970-05",36.0],["1970-06",35.0],["1970-07",35.0],["1970-08",35.0],["1970-09",36.0],["1970-10",38.0],["1970-11",37.0],["1970-12",37.0],["1971-01",38.0],["1971-02",39.0],["1971-03",39.0],["1971-04",39.0],["1971-05",41.0],["1971-06",40.0],["1971-07",41.0],["1971-08",43.0],["1971-09",42.0],["1971-10",43.0],["1971-11",43.0],["1971-12",43.0],["1972-01",46.0],["1972-02",48.0],["1972-03",48.0],["1972-04",49.0],["1972-05",55.0],["1972-06",62.0],["1972-07",66.0],["1972-08",67.0],["1972-09",65.0],["1972-10",65.0],["1972-11",63.0],["1972-12",64.0],["1973-01",65.0],["1973-02",74.0],["1973-03",84.0],["1973-04",91.0],["1973-05",102.0],["1973-06",120.0],["1973-07",120.0],["1973-08",107.0],["1973-09",103.0],["1973-10",100.0],["1973-11",95.0],["1973-12",107.0],["1974-01",129.0],["1974-02",150.0],["1974-03",168.0],["1974-04",172.0],["1974-05",163.0],["1974-06",154.0],["1974-07",143.0],["1974-08",155.0],["1974-09",152.0],["1974-10",159.0],["1974-11",182.0],["1974-12",184.0],["1975-01",176.0],["1975-02",180.0],["1975-03",178.0],["1975-04",170.0],["1975-05",167.0],["1975-06",164.0],["1975-07",165.0],["1975-08",163.0],["1975-09",144.0],["1975-10",143.0],["1975-11",142.0],["1975-12",139.0],["1976-01",131.0],["1976-02",131.0],["1976-03",133.0],["1976-04",128.0],["1976-05",127.0],["1976-06",126.0],["1976-07",118.0],["1976-08",110.0],["1976-09",114.0],["1976-10",116.0],["1976-11",130.0],["1976-12",134.0],["1977-01",132.0],["1977-02",136.0],["1977-03",148.0],["1977-04",149.0],["1977-05",147.0],["1977-06",141.0],["1977-07",143.0],["1977-08",145.0],["1977-09",150.0],["1977-10",159.0],["1977-11",162.0],["1977-12",160.0],["1978-01",173.0],["1978-02",178.0],["1978-03",184.0],["1978-04",175.0],["1978-05",176.0],["1978-06",184.0],["1978-07",189.0],["1978-08",206.0],["1978-09",212.0],["1978-10",227.0],["1978-11",206.0],["1978-12",208.0],["1979-01",227.0],["1979-02",246.0],["1979-03",242.0],["1979-04",239.0],["1979-05",258.0],["1979-06",279.0],["1979-07",295.0],["1979-08",301.0],["1979-09",355.0],["1979-10",392.0],["1979-11",392.0],["1979-12",455.0],["1980-01",675.0],["1980-02",665.0],["1980-03",554.0],["1980-04",517.0],["1980-05",514.0],["1980-06",601.0],["1980-07",643.0],["1980-08",627.0],["1980-09",674.0],["1980-10",661.0],["1980-11",625.0],["1980-12",538.0],["1981-01",557.0],["1981-02",500.0],["1981-03",499.0],["1981-04",496.0],["1981-05",480.0],["1981-06",461.0],["1981-07",409.0],["1981-08",410.0],["1981-09",444.0],["1981-10",438.0],["1981-11",413.0],["1981-12",410.0],["1982-01",384.0],["1982-02",374.0],["1982-03",330.0],["1982-04",350.0],["1982-05",334.0],["1982-06",315.0],["1982-07",339.0],["1982-08",364.0],["1982-09",437.0],["1982-10",422.0],["1982-11",415.0],["1982-12",445.0],["1983-01",481.0],["1983-02",491.0],["1983-03",420.0],["1983-04",433.0],["1983-05",438.0],["1983-06",413.0],["1983-07",403.0],["1983-08",416.0],["1983-09",412.0],["1983-10",394.0],["1983-11",382.0],["1983-12",388.0],["1984-01",371.0],["1984-02",386.0],["1984-03",394.0],["1984-04",381.0],["1984-05",377.0],["1984-06",378.0],["1984-07",348.0],["1984-08",348.0],["1984-09",340.0],["1984-10",341.0],["1984-11",342.0],["1984-12",320.0],["1985-01",303.0],["1985-02",299.0],["1985-03",314.0],["1985-04",327.0],["1985-05",316.0],["1985-06",317.0],["1985-07",317.0],["1985-08",330.0],["1985-09",323.0],["1985-10",326.0],["1985-11",322.0],["1985-12",322.0],["1986-01",347.0],["1986-02",339.0],["1986-03",346.0],["1986-04",340.0],["1986-05",342.0],["1986-06",343.0],["1986-07",348.0],["1986-08",377.0],["1986-09",418.0],["1986-10",424.0],["1986-11",398.0],["1986-12",391.0],["1987-01",408.0],["1987-02",401.0],["1987-03",409.0],["1987-04",438.0],["1987-05",460.0],["1987-06",450.0],["1987-07",451.0],["1987-08",461.0],["1987-09",460.0],["1987-10",465.0],["1987-11",468.0],["1987-12",486.0],["1988-01",477.0],["1988-02",442.0],["1988-03",444.0],["1988-04",452.0],["1988-05",451.0],["1988-06",451.0],["1988-07",438.0],["1988-08",431.0],["1988-09",413.0],["1988-10",407.0],["1988-11",420.0],["1988-12",419.0],["1989-01",404.0],["1989-02",388.0],["1989-03",390.0],["1989-04",384.0],["1989-05",371.0],["1989-06",368.0],["1989-07",375.0],["1989-08",365.0],["1989-09",362.0],["1989-10",367.0],["1989-11",394.0],["1989-12",409.0],["1990-01",410.0],["1990-02",417.0],["1990-03",393.0],["1990-04",374.0],["1990-05",369.0],["1990-06",352.0],["1990-07",363.0],["1990-08",395.0],["1990-09",389.0],["1990-10",381.0],["1990-11",382.0],["1990-12",377.0],["1991-01",384.0],["1991-02",364.0],["1991-03",363.0],["1991-04",358.0],["1991-05",357.0],["1991-06",367.0],["1991-07",368.0],["1991-08",356.0],["1991-09",349.0],["1991-10",359.0],["1991-11",360.0],["1991-12",362.0],["1992-01",354.0],["1992-02",354.0],["1992-03",344.0],["1992-04",339.0],["1992-05",337.0],["1992-06",341.0],["1992-07",353.0],["1992-08",343.0],["1992-09",345.0],["1992-10",344.0],["1992-11",335.0],["1992-12",335.0],["1993-01",329.0],["1993-02",329.0],["1993-03",330.0],["1993-04",342.0],["1993-05",367.0],["1993-06",372.0],["1993-07",392.0],["1993-08",379.0],["1993-09",355.0],["1993-10",364.0],["1993-11",374.0],["1993-12",383.0],["1994-01",387.0],["1994-02",382.0],["1994-03",384.0],["1994-04",377.0],["1994-05",381.0],["1994-06",386.0],["1994-07",385.0],["1994-08",380.0],["1994-09",392.0],["1994-10",390.0],["1994-11",384.0],["1994-12",379.0],["1995-01",379.0],["1995-02",377.0],["1995-03",382.0],["1995-04",391.0],["1995-05",385.0],["1995-06",388.0],["1995-07",386.0],["1995-08",384.0],["1995-09",383.0],["1995-10",383.0],["1995-11",385.0],["1995-12",387.0],["1996-01",399.0],["1996-02",405.0],["1996-03",396.0],["1996-04",393.0],["1996-05",392.0],["1996-06",385.0],["1996-07",383.0],["1996-08",387.0],["1996-09",383.0],["1996-10",381.0],["1996-11",378.0],["1996-12",369.0],["1997-01",355.0],["1997-02",347.0],["1997-03",352.0],["1997-04",344.0],["1997-05",344.0],["1997-06",341.0],["1997-07",324.0],["1997-08",324.0],["1997-09",323.0],["1997-10",325.0],["1997-11",306.0],["1997-12",289.0],["1998-01",289.0],["1998-02",297.0],["1998-03",296.0],["1998-04",308.0],["1998-05",299.0],["1998-06",292.0],["1998-07",293.0],["1998-08",284.0],["1998-09",289.0],["1998-10",296.0],["1998-11",294.0],["1998-12",292.0],["1999-01",287.0],["1999-02",287.0],["1999-03",286.0],["1999-04",283.0],["1999-05",276.0],["1999-06",261.0],["1999-07",256.0],["1999-08",257.0],["1999-09",265.0],["1999-10",311.0],["1999-11",293.0],["1999-12",283.0],["2000-01",284.0],["2000-02",300.0],["2000-03",286.0],["2000-04",280.0],["2000-05",275.0],["2000-06",286.0],["2000-07",282.0],["2000-08",274.0],["2000-09",274.0],["2000-10",270.0],["2000-11",266.0],["2000-12",271.0],["2001-01",265.0],["2001-02",262.0],["2001-03",263.0],["2001-04",260.0],["2001-05",272.0],["2001-06",270.0],["2001-07",268.0],["2001-08",272.0],["2001-09",283.0],["2001-10",283.0],["2001-11",276.0],["2001-12",276.0],["2002-01",282.0],["2002-02",296.0],["2002-03",294.0],["2002-04",303.0],["2002-05",314.0],["2002-06",321.0],["2002-07",313.0],["2002-08",310.0],["2002-09",319.0],["2002-10",317.0],["2002-11",319.0],["2002-12",332.0],["2003-01",357.0],["2003-02",359.0],["2003-03",341.0],["2003-04",328.0],["2003-05",356.0],["2003-06",356.0],["2003-07",351.0],["2003-08",360.0],["2003-09",379.0],["2003-10",379.0],["2003-11",390.0],["2003-12",407.0],["2004-01",414.0],["2004-02",405.0],["2004-03",407.0],["2004-04",403.0],["2004-05",384.0],["2004-06",392.0],["2004-07",398.0],["2004-08",401.0],["2004-09",405.0],["2004-10",420.0],["2004-11",439.0],["2004-12",442.0],["2005-01",424.0],["2005-02",423.0],["2005-03",434.0],["2005-04",429.0],["2005-05",422.0],["2005-06",431.0],["2005-07",424.0],["2005-08",438.0],["2005-09",456.0],["2005-10",470.0],["2005-11",477.0],["2005-12",510.0],["2006-01",550.0],["2006-02",555.0],["2006-03",557.0],["2006-04",611.0],["2006-05",675.0],["2006-06",596.0],["2006-07",634.0],["2006-08",633.0],["2006-09",598.0],["2006-10",586.0],["2006-11",628.0],["2006-12",630.0],["2007-01",631.0],["2007-02",665.0],["2007-03",655.0],["2007-04",679.0],["2007-05",667.0],["2007-06",656.0],["2007-07",665.0],["2007-08",665.0],["2007-09",713.0],["2007-10",755.0],["2007-11",806.0],["2007-12",803.0],["2008-01",890.0],["2008-02",922.0],["2008-03",968.0],["2008-04",910.0],["2008-05",889.0],["2008-06",889.0],["2008-07",940.0],["2008-08",839.0],["2008-09",830.0],["2008-10",807.0],["2008-11",761.0],["2008-12",816.0],["2009-01",859.0],["2009-02",943.0],["2009-03",924.0],["2009-04",890.0],["2009-05",929.0],["2009-06",946.0],["2009-07",934.0],["2009-08",949.0],["2009-09",997.0],["2009-10",1043.0],["2009-11",1127.0],["2009-12",1135.0],["2010-01",1118.0],["2010-02",1095.0],["2010-03",1113.0],["2010-04",1149.0],["2010-05",1205.0],["2010-06",1233.0],["2010-07",1193.0],["2010-08",1216.0],["2010-09",1271.0],["2010-10",1342.0],["2010-11",1370.0],["2010-12",1391.0],["2011-01",1360.0],["2011-02",1375.0],["2011-03",1423.0],["2011-04",1481.0],["2011-05",1513.0],["2011-06",1529.0],["2011-07",1573.0],["2011-08",1759.0],["2011-09",1772.0],["2011-10",1666.0],["2011-11",1739.0],["2011-12",1640.0],["2012-01",1654.0],["2012-02",1745.0],["2012-03",1676.0],["2012-04",1649.0],["2012-05",1589.0],["2012-06",1599.0],["2012-07",1594.0],["2012-08",1630.0],["2012-09",1745.0],["2012-10",1747.0],["2012-11",1722.0],["2012-12",1685.0],["2013-01",1672.0],["2013-02",1628.0],["2013-03",1593.0],["2013-04",1488.0],["2013-05",1414.0],["2013-06",1343.0],["2013-07",1286.0],["2013-08",1352.0],["2013-09",1349.0],["2013-10",1317.0],["2013-11",1276.0],["2013-12",1222.0],["2014-01",1244.0],["2014-02",1300.0],["2014-03",1336.0],["2014-04",1298.0],["2014-05",1289.0],["2014-06",1279.0],["2014-07",1311.0],["2014-08",1295.0],["2014-09",1237.0],["2014-10",1222.0],["2014-11",1175.0],["2014-12",1201.0],["2015-01",1251.0],["2015-02",1227.0],["2015-03",1179.0],["2015-04",1199.0],["2015-05",1199.0],["2015-06",1182.0],["2015-07",1128.0],["2015-08",1118.0],["2015-09",1125.0],["2015-10",1159.0],["2015-11",1086.0],["2015-12",1076.0],["2016-01",1098.0],["2016-02",1200.0],["2016-03",1245.0],["2016-04",1242.0],["2016-05",1261.0],["2016-06",1276.0],["2016-07",1337.0],["2016-08",1340.0],["2016-09",1327.0],["2016-10",1267.0],["2016-11",1238.0],["2016-12",1157.0],["2017-01",1192.0],["2017-02",1234.0],["2017-03",1231.0],["2017-04",1267.0],["2017-05",1246.0],["2017-06",1260.0],["2017-07",1237.0],["2017-08",1283.0],["2017-09",1314.0],["2017-10",1280.0],["2017-11",1282.0],["2017-12",1264.0],["2018-01",1331.0],["2018-02",1331.0],["2018-03",1325.0],["2018-04",1335.0],["2018-05",1303.0],["2018-06",1282.0],["2018-07",1238.0],["2018-08",1202.0],["2018-09",1198.0],["2018-10",1215.0],["2018-11",1221.0],["2018-12",1250.0],["2019-01",1292.0],["2019-02",1320.0],["2019-03",1301.0],["2019-04",1286.0],["2019-05",1284.0],["2019-06",1359.0],["2019-07",1413.0],["2019-08",1500.0],["2019-09",1511.0],["2019-10",1495.0],["2019-11",1471.0],["2019-12",1479.0],["2020-01",1561.0],["2020-02",1597.0],["2020-03",1592.0],["2020-04",1683.0],["2020-05",1716.0],["2020-06",1732.0],["2020-07",1847.0],["2020-08",1969.0],["2020-09",1922.0],["2020-10",1900.0],["2020-11",1866.0],["2020-12",1858.0],["2021-01",1867.0],["2021-02",1808.0],["2021-03",1718.0],["2021-04",1760.0],["2021-05",1850.0],["2021-06",1835.0],["2021-07",1808.0],["2021-08",1785.0],["2021-09",1775.0],["2021-10",1777.0],["2021-11",1822.0],["2021-12",1790.0],["2022-01",1816.0],["2022-02",1856.0],["2022-03",1948.0],["2022-04",1937.0],["2022-05",1849.0],["2022-06",1837.0],["2022-07",1733.0],["2022-08",1765.0],["2022-09",1681.0],["2022-10",1664.0],["2022-11",1725.0],["2022-12",1798.0],["2023-01",1898.0],["2023-02",1855.0],["2023-03",1913.0],["2023-04",2000.0],["2023-05",1992.0],["2023-06",1943.0],["2023-07",1951.0],["2023-08",1919.0],["2023-09",1916.0],["2023-10",1916.0],["2023-11",1984.0],["2023-12",2026.0],["2024-01",2034.0],["2024-02",2023.0],["2024-03",2158.0],["2024-04",2331.0],["2024-05",2351.0],["2024-06",2326.0],["2024-07",2398.0],["2024-08",2470.0],["2024-09",2571.0],["2024-10",2690.0],["2024-11",2651.0],["2024-12",2648.0],["2025-01",2710.0],["2025-02",2895.0],["2025-03",2983.0],["2025-04",3218.0],["2025-05",3309.0],["2025-06",3353.0],["2025-07",3340.0],["2025-08",3368.0],["2025-09",3668.0],["2025-10",4058.0],["2025-11",4087.0],["2025-12",4309.0],["2026-01",4753.0],["2026-02",5020.0],["2026-03",4856.0],["2026-04",4721.0],["2026-05",4587.0],["2026-06",4228.0],["2026-07",4073.0],["2026-08",4411.0]]}],"disclaimer":"Prices are monthly benchmark averages published by the World Bank (Pink Sheet) and the IMF; they lag the market and are for information only, not investment, legal or trade advice."}