{"slug":"lead","name":"Lead","series":[{"series_code":"LEAD","commodity_slug":"lead","series_label":"LME cash","primary":true,"unit":"$/mt","source_id":"pinksheet","vintage":"2026-09-02","latest_value":1855.0,"latest_date":"2026-08-01","first_date":"1960-01-01","n_obs":800,"chg_1m":0.7057546145494031,"chg_12m":-4.725218284540322,"chg_5y":-23.156586578293293,"chg_10y":1.0348583877995532,"chg_20y":58.006814310051105,"avg_12m":1934.5833333333333,"ath_value":3720.0,"ath_date":"2007-10-01","real_ath_value":6004.582636195752,"real_ath_date":"1979-06-01","real_latest_value":null,"real_base_year":2024,"z_10y":-1.2222384570322318,"min_value":141.0,"min_date":"1962-08-01","redistribution":"full","monthly":[["1960-01",206.0],["1960-02",204.0],["1960-03",210.0],["1960-04",214.0],["1960-05",213.0],["1960-06",202.0],["1960-07",196.0],["1960-08",195.0],["1960-09",193.0],["1960-10",185.0],["1960-11",188.0],["1960-12",179.0],["1961-01",176.0],["1961-02",180.0],["1961-03",182.0],["1961-04",185.0],["1961-05",184.0],["1961-06",178.0],["1961-07",179.0],["1961-08",178.0],["1961-09",176.0],["1961-10",173.0],["1961-11",166.0],["1961-12",167.0],["1962-01",163.0],["1962-02",162.0],["1962-03",167.0],["1962-04",167.0],["1962-05",165.0],["1962-06",159.0],["1962-07",148.0],["1962-08",141.0],["1962-09",143.0],["1962-10",146.0],["1962-11",150.0],["1962-12",153.0],["1963-01",149.0],["1963-02",151.0],["1963-03",154.0],["1963-04",159.0],["1963-05",167.0],["1963-06",179.0],["1963-07",180.0],["1963-08",185.0],["1963-09",187.0],["1963-10",192.0],["1963-11",191.0],["1963-12",205.0],["1964-01",218.0],["1964-02",223.0],["1964-03",224.0],["1964-04",227.0],["1964-05",244.0],["1964-06",246.0],["1964-07",271.0],["1964-08",301.0],["1964-09",301.0],["1964-10",332.0],["1964-11",365.0],["1964-12",384.0],["1965-01",348.0],["1965-02",390.0],["1965-03",395.0],["1965-04",353.0],["1965-05",302.0],["1965-06",279.0],["1965-07",272.0],["1965-08",272.0],["1965-09",289.0],["1965-10",307.0],["1965-11",299.0],["1965-12",301.0],["1966-01",301.0],["1966-02",292.0],["1966-03",293.0],["1966-04",280.0],["1966-05",262.0],["1966-06",259.0],["1966-07",263.0],["1966-08",243.0],["1966-09",254.0],["1966-10",234.0],["1966-11",223.0],["1966-12",224.0],["1967-01",220.0],["1967-02",222.0],["1967-03",228.0],["1967-04",227.0],["1967-05",226.0],["1967-06",228.0],["1967-07",231.0],["1967-08",232.0],["1967-09",227.0],["1967-10",226.0],["1967-11",242.0],["1967-12",222.0],["1968-01",218.0],["1968-02",228.0],["1968-03",234.0],["1968-04",235.0],["1968-05",238.0],["1968-06",239.0],["1968-07",247.0],["1968-08",250.0],["1968-09",252.0],["1968-10",248.0],["1968-11",249.0],["1968-12",250.0],["1969-01",254.0],["1969-02",258.0],["1969-03",261.0],["1969-04",268.0],["1969-05",278.0],["1969-06",286.0],["1969-07",311.0],["1969-08",316.0],["1969-09",303.0],["1969-10",294.0],["1969-11",316.0],["1969-12",334.0],["1970-01",325.0],["1970-02",341.0],["1970-03",336.0],["1970-04",321.0],["1970-05",292.0],["1970-06",308.0],["1970-07",301.0],["1970-08",285.0],["1970-09",285.0],["1970-10",285.0],["1970-11",280.0],["1970-12",277.0],["1971-01",263.0],["1971-02",266.0],["1971-03",267.0],["1971-04",268.0],["1971-05",265.0],["1971-06",273.0],["1971-07",262.0],["1971-08",258.0],["1971-09",239.0],["1971-10",230.0],["1971-11",222.0],["1971-12",231.0],["1972-01",252.0],["1972-02",294.0],["1972-03",321.0],["1972-04",316.0],["1972-05",318.0],["1972-06",312.0],["1972-07",304.0],["1972-08",298.0],["1972-09",302.0],["1972-10",297.0],["1972-11",298.0],["1972-12",308.0],["1973-01",318.0],["1973-02",340.0],["1973-03",372.0],["1973-04",387.0],["1973-05",396.0],["1973-06",425.0],["1973-07",470.0],["1973-08",448.0],["1973-09",445.0],["1973-10",472.0],["1973-11",490.0],["1973-12",594.0],["1974-01",566.0],["1974-02",649.0],["1974-03",708.0],["1974-04",702.0],["1974-05",669.0],["1974-06",570.0],["1974-07",549.0],["1974-08",550.0],["1974-09",539.0],["1974-10",537.0],["1974-11",534.0],["1974-12",534.0],["1975-01",538.0],["1975-02",541.0],["1975-03",543.0],["1975-04",480.0],["1975-05",357.0],["1975-06",353.0],["1975-07",359.0],["1975-08",384.0],["1975-09",370.0],["1975-10",345.0],["1975-11",337.0],["1975-12",333.0],["1976-01",337.0],["1976-02",348.0],["1976-03",384.0],["1976-04",454.0],["1976-05",483.0],["1976-06",476.0],["1976-07",509.0],["1976-08",483.0],["1976-09",481.0],["1976-10",465.0],["1976-11",459.0],["1976-12",478.0],["1977-01",560.0],["1977-02",648.0],["1977-03",703.0],["1977-04",648.0],["1977-05",661.0],["1977-06",567.0],["1977-07",562.0],["1977-08",551.0],["1977-09",582.0],["1977-10",615.0],["1977-11",633.0],["1977-12",686.0],["1978-01",664.0],["1978-02",582.0],["1978-03",582.0],["1978-04",573.0],["1978-05",545.0],["1978-06",570.0],["1978-07",582.0],["1978-08",639.0],["1978-09",693.0],["1978-10",830.0],["1978-11",824.0],["1978-12",859.0],["1979-01",992.0],["1979-02",1055.0],["1979-03",1177.0],["1979-04",1161.0],["1979-05",1239.0],["1979-06",1382.0],["1979-07",1272.0],["1979-08",1213.0],["1979-09",1231.0],["1979-10",1319.0],["1979-11",1225.0],["1979-12",1233.0],["1980-01",1118.0],["1980-02",1168.0],["1980-03",1121.0],["1980-04",969.0],["1980-05",772.0],["1980-06",739.0],["1980-07",811.0],["1980-08",853.0],["1980-09",883.0],["1980-10",879.0],["1980-11",813.0],["1980-12",743.0],["1981-01",705.0],["1981-02",689.0],["1981-03",730.0],["1981-04",759.0],["1981-05",697.0],["1981-06",712.0],["1981-07",784.0],["1981-08",824.0],["1981-09",764.0],["1981-10",717.0],["1981-11",666.0],["1981-12",674.0],["1982-01",648.0],["1982-02",618.0],["1982-03",613.0],["1982-04",575.0],["1982-05",575.0],["1982-06",521.0],["1982-07",552.0],["1982-08",523.0],["1982-09",515.0],["1982-10",497.0],["1982-11",462.0],["1982-12",448.0],["1983-01",475.0],["1983-02",455.0],["1983-03",443.0],["1983-04",458.0],["1983-05",433.0],["1983-06",408.0],["1983-07",403.0],["1983-08",398.0],["1983-09",405.0],["1983-10",419.0],["1983-11",405.0],["1983-12",402.0],["1984-01",398.0],["1984-02",405.0],["1984-03",460.0],["1984-04",482.0],["1984-05",453.0],["1984-06",484.0],["1984-07",494.0],["1984-08",467.0],["1984-09",402.0],["1984-10",412.0],["1984-11",441.0],["1984-12",416.0],["1985-01",421.0],["1985-02",368.0],["1985-03",352.0],["1985-04",390.0],["1985-05",376.0],["1985-06",389.0],["1985-07",403.0],["1985-08",414.0],["1985-09",400.0],["1985-10",393.0],["1985-11",394.0],["1985-12",390.0],["1986-01",368.0],["1986-02",367.0],["1986-03",367.0],["1986-04",370.0],["1986-05",377.0],["1986-06",418.0],["1986-07",380.0],["1986-08",392.0],["1986-09",407.0],["1986-10",435.0],["1986-11",473.0],["1986-12",518.0],["1987-01",464.0],["1987-02",460.0],["1987-03",487.0],["1987-04",556.0],["1987-05",693.0],["1987-06",629.0],["1987-07",664.0],["1987-08",659.0],["1987-09",647.0],["1987-10",601.0],["1987-11",642.0],["1987-12",659.0],["1988-01",667.0],["1988-02",656.0],["1988-03",649.0],["1988-04",649.0],["1988-05",668.0],["1988-06",678.0],["1988-07",619.0],["1988-08",602.0],["1988-09",610.0],["1988-10",655.0],["1988-11",691.0],["1988-12",731.0],["1989-01",676.0],["1989-02",622.0],["1989-03",589.0],["1989-04",608.0],["1989-05",643.0],["1989-06",666.0],["1989-07",692.0],["1989-08",702.0],["1989-09",728.0],["1989-10",752.0],["1989-11",693.0],["1989-12",711.0],["1990-01",708.0],["1990-02",780.0],["1990-03",1062.0],["1990-04",836.0],["1990-05",826.0],["1990-06",838.0],["1990-07",875.0],["1990-08",876.0],["1990-09",839.0],["1990-10",761.0],["1990-11",701.0],["1990-12",625.0],["1991-01",600.0],["1991-02",594.0],["1991-03",603.0],["1991-04",601.0],["1991-05",555.0],["1991-06",549.0],["1991-07",548.0],["1991-08",540.0],["1991-09",540.0],["1991-10",522.0],["1991-11",506.0],["1991-12",532.0],["1992-01",515.0],["1992-02",505.0],["1992-03",521.0],["1992-04",533.0],["1992-05",520.0],["1992-06",548.0],["1992-07",626.0],["1992-08",655.0],["1992-09",621.0],["1992-10",537.0],["1992-11",460.0],["1992-12",455.0],["1993-01",437.0],["1993-02",414.0],["1993-03",406.0],["1993-04",421.0],["1993-05",407.0],["1993-06",394.0],["1993-07",388.0],["1993-08",388.0],["1993-09",376.0],["1993-10",384.0],["1993-11",400.0],["1993-12",461.0],["1994-01",490.0],["1994-02",485.0],["1994-03",452.0],["1994-04",440.0],["1994-05",474.0],["1994-06",525.0],["1994-07",580.0],["1994-08",571.0],["1994-09",614.0],["1994-10",642.0],["1994-11",667.0],["1994-12",634.0],["1995-01",667.0],["1995-02",580.0],["1995-03",586.0],["1995-04",609.0],["1995-05",597.0],["1995-06",612.0],["1995-07",622.0],["1995-08",624.0],["1995-09",593.0],["1995-10",639.0],["1995-11",714.0],["1995-12",732.0],["1996-01",710.0],["1996-02",770.0],["1996-03",818.0],["1996-04",815.0],["1996-05",840.0],["1996-06",797.0],["1996-07",784.0],["1996-08",816.0],["1996-09",796.0],["1996-10",742.0],["1996-11",717.0],["1996-12",689.0],["1997-01",692.0],["1997-02",660.0],["1997-03",695.0],["1997-04",643.0],["1997-05",619.0],["1997-06",615.0],["1997-07",634.0],["1997-08",608.0],["1997-09",634.0],["1997-10",600.0],["1997-11",563.0],["1997-12",527.0],["1998-01",532.0],["1998-02",516.0],["1998-03",560.0],["1998-04",573.0],["1998-05",544.0],["1998-06",528.0],["1998-07",546.0],["1998-08",537.0],["1998-09",520.0],["1998-10",493.0],["1998-11",494.0],["1998-12",501.0],["1999-01",492.0],["1999-02",514.0],["1999-03",508.0],["1999-04",519.0],["1999-05",542.0],["1999-06",496.0],["1999-07",496.0],["1999-08",503.0],["1999-09",507.0],["1999-10",497.0],["1999-11",478.0],["1999-12",479.0],["2000-01",472.0],["2000-02",452.0],["2000-03",441.0],["2000-04",421.0],["2000-05",412.0],["2000-06",420.0],["2000-07",452.0],["2000-08",473.0],["2000-09",487.0],["2000-10",486.0],["2000-11",468.0],["2000-12",462.0],["2001-01",478.0],["2001-02",502.0],["2001-03",498.0],["2001-04",478.0],["2001-05",467.0],["2001-06",444.0],["2001-07",462.0],["2001-08",483.0],["2001-09",465.0],["2001-10",468.0],["2001-11",487.0],["2001-12",483.0],["2002-01",513.0],["2002-02",480.0],["2002-03",480.0],["2002-04",472.0],["2002-05",452.0],["2002-06",440.0],["2002-07",446.0],["2002-08",423.0],["2002-09",421.0],["2002-10",418.0],["2002-11",442.0],["2002-12",444.0],["2003-01",445.0],["2003-02",476.0],["2003-03",457.0],["2003-04",437.0],["2003-05",464.0],["2003-06",468.0],["2003-07",515.0],["2003-08",497.0],["2003-09",521.0],["2003-10",587.0],["2003-11",622.0],["2003-12",692.0],["2004-01",758.0],["2004-02",888.0],["2004-03",886.0],["2004-04",754.0],["2004-05",809.0],["2004-06",870.0],["2004-07",940.0],["2004-08",922.0],["2004-09",935.0],["2004-10",933.0],["2004-11",968.0],["2004-12",975.0],["2005-01",953.0],["2005-02",978.0],["2005-03",1004.0],["2005-04",986.0],["2005-05",988.0],["2005-06",986.0],["2005-07",854.0],["2005-08",887.0],["2005-09",933.0],["2005-10",1005.0],["2005-11",1018.0],["2005-12",1124.0],["2006-01",1256.0],["2006-02",1277.0],["2006-03",1192.0],["2006-04",1170.0],["2006-05",1167.0],["2006-06",964.0],["2006-07",1052.0],["2006-08",1174.0],["2006-09",1342.0],["2006-10",1531.0],["2006-11",1625.0],["2006-12",1726.0],["2007-01",1666.0],["2007-02",1780.0],["2007-03",1914.0],["2007-04",2001.0],["2007-05",2101.0],["2007-06",2425.0],["2007-07",3083.0],["2007-08",3119.0],["2007-09",3227.0],["2007-10",3720.0],["2007-11",3328.0],["2007-12",2596.0],["2008-01",2608.0],["2008-02",3080.0],["2008-03",3009.0],["2008-04",2823.0],["2008-05",2235.0],["2008-06",1863.0],["2008-07",1945.0],["2008-08",1924.0],["2008-09",1868.0],["2008-10",1480.0],["2008-11",1291.0],["2008-12",963.0],["2009-01",1133.0],["2009-02",1101.0],["2009-03",1239.0],["2009-04",1383.0],["2009-05",1440.0],["2009-06",1674.0],["2009-07",1679.0],["2009-08",1900.0],["2009-09",2205.0],["2009-10",2241.0],["2009-11",2309.0],["2009-12",2329.0],["2010-01",2368.0],["2010-02",2124.0],["2010-03",2172.0],["2010-04",2265.0],["2010-05",1883.0],["2010-06",1704.0],["2010-07",1837.0],["2010-08",2075.0],["2010-09",2184.0],["2010-10",2380.0],["2010-11",2377.0],["2010-12",2413.0],["2011-01",2602.0],["2011-02",2587.0],["2011-03",2624.0],["2011-04",2701.0],["2011-05",2428.0],["2011-06",2525.0],["2011-07",2681.0],["2011-08",2397.0],["2011-09",2288.0],["2011-10",1960.0],["2011-11",1994.0],["2011-12",2022.0],["2012-01",2096.0],["2012-02",2121.0],["2012-03",2057.0],["2012-04",2071.0],["2012-05",2013.0],["2012-06",1854.0],["2012-07",1881.0],["2012-08",1901.0],["2012-09",2178.0],["2012-10",2142.0],["2012-11",2182.0],["2012-12",2280.0],["2013-01",2334.0],["2013-02",2366.0],["2013-03",2169.0],["2013-04",2027.0],["2013-05",2033.0],["2013-06",2100.0],["2013-07",2048.0],["2013-08",2174.0],["2013-09",2085.0],["2013-10",2115.0],["2013-11",2090.0],["2013-12",2137.0],["2014-01",2143.0],["2014-02",2108.0],["2014-03",2053.0],["2014-04",2087.0],["2014-05",2097.0],["2014-06",2107.0],["2014-07",2193.0],["2014-08",2237.0],["2014-09",2117.0],["2014-10",2034.0],["2014-11",2030.0],["2014-12",1938.0],["2015-01",1843.0],["2015-02",1796.0],["2015-03",1792.0],["2015-04",2005.0],["2015-05",1992.0],["2015-06",1830.0],["2015-07",1763.0],["2015-08",1704.0],["2015-09",1684.0],["2015-10",1720.0],["2015-11",1618.0],["2015-12",1707.0],["2016-01",1646.0],["2016-02",1766.0],["2016-03",1802.0],["2016-04",1732.0],["2016-05",1708.0],["2016-06",1713.0],["2016-07",1835.0],["2016-08",1836.0],["2016-09",1948.0],["2016-10",2024.0],["2016-11",2181.0],["2016-12",2210.0],["2017-01",2243.0],["2017-02",2312.0],["2017-03",2281.0],["2017-04",2221.0],["2017-05",2125.0],["2017-06",2133.0],["2017-07",2270.0],["2017-08",2348.0],["2017-09",2374.0],["2017-10",2498.0],["2017-11",2461.0],["2017-12",2510.0],["2018-01",2584.0],["2018-02",2581.0],["2018-03",2390.0],["2018-04",2352.0],["2018-05",2361.0],["2018-06",2436.0],["2018-07",2207.0],["2018-08",2054.0],["2018-09",2023.0],["2018-10",1988.0],["2018-11",1937.0],["2018-12",1972.0],["2019-01",1997.0],["2019-02",2063.0],["2019-03",2046.0],["2019-04",1939.0],["2019-05",1815.0],["2019-06",1900.0],["2019-07",1976.0],["2019-08",2045.0],["2019-09",2072.0],["2019-10",2184.0],["2019-11",2021.0],["2019-12",1901.0],["2020-01",1924.0],["2020-02",1873.0],["2020-03",1734.0],["2020-04",1658.0],["2020-05",1626.0],["2020-06",1745.0],["2020-07",1818.0],["2020-08",1936.0],["2020-09",1873.0],["2020-10",1776.0],["2020-11",1916.0],["2020-12",2020.0],["2021-01",2015.0],["2021-02",2080.0],["2021-03",1948.0],["2021-04",2012.0],["2021-05",2182.0],["2021-06",2191.0],["2021-07",2338.0],["2021-08",2414.0],["2021-09",2248.0],["2021-10",2345.0],["2021-11",2330.0],["2021-12",2302.0],["2022-01",2332.0],["2022-02",2297.0],["2022-03",2345.0],["2022-04",2380.0],["2022-05",2142.0],["2022-06",2066.0],["2022-07",1985.0],["2022-08",2073.0],["2022-09",1870.0],["2022-10",2000.0],["2022-11",2100.0],["2022-12",2216.0],["2023-01",2201.0],["2023-02",2093.0],["2023-03",2115.0],["2023-04",2149.0],["2023-05",2084.0],["2023-06",2123.0],["2023-07",2109.0],["2023-08",2154.0],["2023-09",2252.0],["2023-10",2134.0],["2023-11",2188.0],["2023-12",2027.0],["2024-01",2086.0],["2024-02",2080.0],["2024-03",2056.0],["2024-04",2129.0],["2024-05",2221.0],["2024-06",2147.0],["2024-07",2107.0],["2024-08",1995.0],["2024-09",2000.0],["2024-10",2034.0],["2024-11",1988.0],["2024-12",1990.0],["2025-01",1921.0],["2025-02",1957.0],["2025-03",2033.0],["2025-04",1903.0],["2025-05",1958.0],["2025-06",1974.0],["2025-07",1993.0],["2025-08",1947.0],["2025-09",1955.0],["2025-10",1968.0],["2025-11",1998.0],["2025-12",1940.0],["2026-01",1995.0],["2026-02",1917.0],["2026-03",1878.0],["2026-04",1930.0],["2026-05",1991.0],["2026-06",1946.0],["2026-07",1842.0],["2026-08",1855.0]]},{"series_code":"PLEAD","commodity_slug":"lead","series_label":"Lead, 99.97% pure, LME spot (IMF)","primary":false,"unit":"$/mt","source_id":"imf_pcps","vintage":"2026-08-06","latest_value":1842.516363636364,"latest_date":"2026-07-01","first_date":"1992-01-01","n_obs":415,"chg_1m":-5.335693906437844,"chg_12m":-7.558635229131328,"chg_5y":-21.176230376876724,"chg_10y":0.4213379955195329,"chg_20y":74.93430221924469,"avg_12m":1941.976130481837,"ath_value":3722.608695652174,"ath_date":"2007-10-01","real_ath_value":5582.367814156882,"real_ath_date":"2007-10-01","real_latest_value":1736.6929937414122,"real_base_year":2024,"z_10y":-1.2857824306187482,"min_value":376.340911865234,"min_date":"1993-09-01","redistribution":"derived_only"}],"disclaimer":"Prices are monthly benchmark averages published by the World Bank (Pink Sheet) and the IMF; they lag the market and are for information only, not investment, legal or trade advice."}