{"slug":"oranges","name":"Oranges","series":[{"series_code":"ORANGE","commodity_slug":"oranges","series_label":"Mediterranean exporters, CIF France","primary":true,"unit":"$/kg","source_id":"pinksheet","vintage":"2026-09-02","latest_value":0.77,"latest_date":"2026-08-01","first_date":"1960-01-01","n_obs":800,"chg_1m":-1.2820512820512886,"chg_12m":-39.84375,"chg_5y":6.944444444444442,"chg_10y":-19.791666666666664,"chg_20y":-7.228915662650593,"avg_12m":0.9483333333333333,"ath_value":2.7,"ath_date":"2024-12-01","real_ath_value":2.666795915668568,"real_ath_date":"2024-12-01","real_latest_value":null,"real_base_year":2024,"z_10y":-0.5152948492577276,"min_value":0.07,"min_date":"1966-02-01","redistribution":"full","monthly":[["1960-01",0.12],["1960-02",0.11],["1960-03",0.13],["1960-04",0.14],["1960-05",0.14],["1960-06",0.14],["1960-07",0.13],["1960-08",0.13],["1960-09",0.13],["1960-10",0.13],["1960-11",0.15],["1960-12",0.12],["1961-01",0.11],["1961-02",0.11],["1961-03",0.12],["1961-04",0.13],["1961-05",0.13],["1961-06",0.19],["1961-07",0.13],["1961-08",0.13],["1961-09",0.13],["1961-10",0.13],["1961-11",0.16],["1961-12",0.11],["1962-01",0.1],["1962-02",0.1],["1962-03",0.11],["1962-04",0.1],["1962-05",0.1],["1962-06",0.1],["1962-07",0.11],["1962-08",0.11],["1962-09",0.11],["1962-10",0.11],["1962-11",0.14],["1962-12",0.1],["1963-01",0.08],["1963-02",0.08],["1963-03",0.08],["1963-04",0.1],["1963-05",0.11],["1963-06",0.12],["1963-07",0.09],["1963-08",0.09],["1963-09",0.09],["1963-10",0.09],["1963-11",0.09],["1963-12",0.08],["1964-01",0.08],["1964-02",0.08],["1964-03",0.09],["1964-04",0.09],["1964-05",0.08],["1964-06",0.09],["1964-07",0.08],["1964-08",0.08],["1964-09",0.08],["1964-10",0.08],["1964-11",0.08],["1964-12",0.09],["1965-01",0.08],["1965-02",0.08],["1965-03",0.08],["1965-04",0.09],["1965-05",0.15],["1965-06",0.11],["1965-07",0.1],["1965-08",0.1],["1965-09",0.1],["1965-10",0.1],["1965-11",0.1],["1965-12",0.09],["1966-01",0.09],["1966-02",0.07],["1966-03",0.09],["1966-04",0.09],["1966-05",0.09],["1966-06",0.08],["1966-07",0.08],["1966-08",0.08],["1966-09",0.08],["1966-10",0.08],["1966-11",0.08],["1966-12",0.08],["1967-01",0.18],["1967-02",0.15],["1967-03",0.16],["1967-04",0.16],["1967-05",0.15],["1967-06",0.16],["1967-07",0.16],["1967-08",0.16],["1967-09",0.16],["1967-10",0.16],["1967-11",0.16],["1967-12",0.17],["1968-01",0.16],["1968-02",0.17],["1968-03",0.18],["1968-04",0.18],["1968-05",0.19],["1968-06",0.16],["1968-07",0.16],["1968-08",0.16],["1968-09",0.16],["1968-10",0.16],["1968-11",0.16],["1968-12",0.18],["1969-01",0.15],["1969-02",0.15],["1969-03",0.17],["1969-04",0.18],["1969-05",0.18],["1969-06",0.18],["1969-07",0.18],["1969-08",0.18],["1969-09",0.18],["1969-10",0.18],["1969-11",0.18],["1969-12",0.16],["1970-01",0.17],["1970-02",0.17],["1970-03",0.16],["1970-04",0.16],["1970-05",0.16],["1970-06",0.16],["1970-07",0.17],["1970-08",0.17],["1970-09",0.17],["1970-10",0.17],["1970-11",0.17],["1970-12",0.19],["1971-01",0.13],["1971-02",0.15],["1971-03",0.15],["1971-04",0.17],["1971-05",0.15],["1971-06",0.15],["1971-07",0.15],["1971-08",0.15],["1971-09",0.15],["1971-10",0.15],["1971-11",0.15],["1971-12",0.16],["1972-01",0.19],["1972-02",0.19],["1972-03",0.16],["1972-04",0.15],["1972-05",0.13],["1972-06",0.13],["1972-07",0.13],["1972-08",0.13],["1972-09",0.13],["1972-10",0.13],["1972-11",0.13],["1972-12",0.23],["1973-01",0.15],["1973-02",0.18],["1973-03",0.18],["1973-04",0.15],["1973-05",0.15],["1973-06",0.15],["1973-07",0.15],["1973-08",0.15],["1973-09",0.15],["1973-10",0.15],["1973-11",0.15],["1973-12",0.22],["1974-01",0.14],["1974-02",0.17],["1974-03",0.17],["1974-04",0.17],["1974-05",0.2],["1974-06",0.2],["1974-07",0.2],["1974-08",0.2],["1974-09",0.2],["1974-10",0.2],["1974-11",0.2],["1974-12",0.17],["1975-01",0.15],["1975-02",0.17],["1975-03",0.19],["1975-04",0.27],["1975-05",0.27],["1975-06",0.27],["1975-07",0.27],["1975-08",0.27],["1975-09",0.27],["1975-10",0.27],["1975-11",0.14],["1975-12",0.18],["1976-01",0.22],["1976-02",0.22],["1976-03",0.22],["1976-04",0.22],["1976-05",0.22],["1976-06",0.22],["1976-07",0.22],["1976-08",0.22],["1976-09",0.22],["1976-10",0.22],["1976-11",0.22],["1976-12",0.22],["1977-01",0.25],["1977-02",0.25],["1977-03",0.25],["1977-04",0.25],["1977-05",0.25],["1977-06",0.25],["1977-07",0.25],["1977-08",0.25],["1977-09",0.25],["1977-10",0.25],["1977-11",0.25],["1977-12",0.25],["1978-01",0.27],["1978-02",0.25],["1978-03",0.28],["1978-04",0.3],["1978-05",0.3],["1978-06",0.31],["1978-07",0.31],["1978-08",0.31],["1978-09",0.31],["1978-10",0.31],["1978-11",0.32],["1978-12",0.34],["1979-01",0.33],["1979-02",0.28],["1979-03",0.31],["1979-04",0.37],["1979-05",0.41],["1979-06",0.49],["1979-07",0.52],["1979-08",0.48],["1979-09",0.44],["1979-10",0.45],["1979-11",0.36],["1979-12",0.35],["1980-01",0.35],["1980-02",0.35],["1980-03",0.34],["1980-04",0.38],["1980-05",0.44],["1980-06",0.48],["1980-07",0.42],["1980-08",0.4],["1980-09",0.51],["1980-10",0.51],["1980-11",0.32],["1980-12",0.32],["1981-01",0.35],["1981-02",0.33],["1981-03",0.39],["1981-04",0.4],["1981-05",0.37],["1981-06",0.38],["1981-07",0.38],["1981-08",0.44],["1981-09",0.52],["1981-10",0.51],["1981-11",0.46],["1981-12",0.34],["1982-01",0.32],["1982-02",0.3],["1982-03",0.32],["1982-04",0.35],["1982-05",0.37],["1982-06",0.41],["1982-07",0.43],["1982-08",0.53],["1982-09",0.47],["1982-10",0.43],["1982-11",0.39],["1982-12",0.29],["1983-01",0.29],["1983-02",0.29],["1983-03",0.33],["1983-04",0.41],["1983-05",0.45],["1983-06",0.39],["1983-07",0.34],["1983-08",0.35],["1983-09",0.44],["1983-10",0.46],["1983-11",0.41],["1983-12",0.34],["1984-01",0.27],["1984-02",0.25],["1984-03",0.26],["1984-04",0.24],["1984-05",0.24],["1984-06",0.32],["1984-07",0.41],["1984-08",0.51],["1984-09",0.56],["1984-10",0.5],["1984-11",0.36],["1984-12",0.32],["1985-01",0.24],["1985-02",0.28],["1985-03",0.36],["1985-04",0.43],["1985-05",0.44],["1985-06",0.44],["1985-07",0.45],["1985-08",0.51],["1985-09",0.51],["1985-10",0.45],["1985-11",0.36],["1985-12",0.32],["1986-01",0.32],["1986-02",0.32],["1986-03",0.34],["1986-04",0.36],["1986-05",0.37],["1986-06",0.4],["1986-07",0.43],["1986-08",0.5],["1986-09",0.5],["1986-10",0.44],["1986-11",0.38],["1986-12",0.36],["1987-01",0.37],["1987-02",0.36],["1987-03",0.35],["1987-04",0.4],["1987-05",0.5],["1987-06",0.57],["1987-07",0.51],["1987-08",0.52],["1987-09",0.51],["1987-10",0.47],["1987-11",0.46],["1987-12",0.44],["1988-01",0.39],["1988-02",0.39],["1988-03",0.41],["1988-04",0.47],["1988-05",0.45],["1988-06",0.44],["1988-07",0.4],["1988-08",0.4],["1988-09",0.53],["1988-10",0.59],["1988-11",0.53],["1988-12",0.44],["1989-01",0.42],["1989-02",0.37],["1989-03",0.42],["1989-04",0.45],["1989-05",0.45],["1989-06",0.45],["1989-07",0.43],["1989-08",0.49],["1989-09",0.5],["1989-10",0.47],["1989-11",0.44],["1989-12",0.44],["1990-01",0.46],["1990-02",0.41],["1990-03",0.44],["1990-04",0.5],["1990-05",0.58],["1990-06",0.6],["1990-07",0.57],["1990-08",0.59],["1990-09",0.63],["1990-10",0.64],["1990-11",0.52],["1990-12",0.43],["1991-01",0.51],["1991-02",0.5],["1991-03",0.52],["1991-04",0.5],["1991-05",0.49],["1991-06",0.4],["1991-07",0.52],["1991-08",0.57],["1991-09",0.56],["1991-10",0.49],["1991-11",0.6],["1991-12",0.59],["1992-01",0.5],["1992-02",0.44],["1992-03",0.43],["1992-04",0.51],["1992-05",0.49],["1992-06",0.47],["1992-07",0.55],["1992-08",0.57],["1992-09",0.56],["1992-10",0.5],["1992-11",0.42],["1992-12",0.42],["1993-01",0.43],["1993-02",0.41],["1993-03",0.36],["1993-04",0.38],["1993-05",0.39],["1993-06",0.38],["1993-07",0.4],["1993-08",0.44],["1993-09",0.6],["1993-10",0.62],["1993-11",0.44],["1993-12",0.32],["1994-01",0.3],["1994-02",0.34],["1994-03",0.46],["1994-04",0.36],["1994-05",0.42],["1994-06",0.44],["1994-07",0.54],["1994-08",0.54],["1994-09",0.54],["1994-10",0.43],["1994-11",0.33],["1994-12",0.23],["1995-01",0.35],["1995-02",0.42],["1995-03",0.45],["1995-04",0.56],["1995-05",0.56],["1995-06",0.65],["1995-07",0.69],["1995-08",0.61],["1995-09",0.54],["1995-10",0.55],["1995-11",0.56],["1995-12",0.44],["1996-01",0.42],["1996-02",0.43],["1996-03",0.47],["1996-04",0.53],["1996-05",0.52],["1996-06",0.56],["1996-07",0.53],["1996-08",0.53],["1996-09",0.53],["1996-10",0.47],["1996-11",0.47],["1996-12",0.43],["1997-01",0.42],["1997-02",0.41],["1997-03",0.42],["1997-04",0.45],["1997-05",0.47],["1997-06",0.44],["1997-07",0.52],["1997-08",0.57],["1997-09",0.55],["1997-10",0.49],["1997-11",0.41],["1997-12",0.35],["1998-01",0.36],["1998-02",0.39],["1998-03",0.41],["1998-04",0.44],["1998-05",0.45],["1998-06",0.46],["1998-07",0.54],["1998-08",0.51],["1998-09",0.5],["1998-10",0.43],["1998-11",0.43],["1998-12",0.38],["1999-01",0.42],["1999-02",0.4],["1999-03",0.44],["1999-04",0.45],["1999-05",0.44],["1999-06",0.48],["1999-07",0.46],["1999-08",0.49],["1999-09",0.47],["1999-10",0.52],["1999-11",0.34],["1999-12",0.34],["2000-01",0.35],["2000-02",0.32],["2000-03",0.3],["2000-04",0.34],["2000-05",0.41],["2000-06",0.43],["2000-07",0.4],["2000-08",0.39],["2000-09",0.36],["2000-10",0.38],["2000-11",0.36],["2000-12",0.31],["2001-01",0.35],["2001-02",0.41],["2001-03",0.55],["2001-04",0.63],["2001-05",0.73],["2001-06",0.83],["2001-07",0.96],["2001-08",0.78],["2001-09",0.58],["2001-10",0.42],["2001-11",0.47],["2001-12",0.43],["2002-01",0.44],["2002-02",0.45],["2002-03",0.59],["2002-04",0.58],["2002-05",0.64],["2002-06",0.64],["2002-07",0.65],["2002-08",0.64],["2002-09",0.63],["2002-10",0.61],["2002-11",0.48],["2002-12",0.43],["2003-01",0.55],["2003-02",0.51],["2003-03",0.63],["2003-04",0.67],["2003-05",0.68],["2003-06",0.72],["2003-07",0.75],["2003-08",0.79],["2003-09",0.78],["2003-10",0.84],["2003-11",0.66],["2003-12",0.58],["2004-01",0.72],["2004-02",0.83],["2004-03",0.93],["2004-04",0.86],["2004-05",0.87],["2004-06",0.92],["2004-07",0.99],["2004-08",0.94],["2004-09",0.9],["2004-10",0.92],["2004-11",0.72],["2004-12",0.69],["2005-01",0.64],["2005-02",0.74],["2005-03",1.11],["2005-04",1.17],["2005-05",1.1],["2005-06",0.93],["2005-07",0.75],["2005-08",0.76],["2005-09",0.75],["2005-10",0.82],["2005-11",0.88],["2005-12",0.85],["2006-01",0.85],["2006-02",0.82],["2006-03",0.81],["2006-04",0.8],["2006-05",0.8],["2006-06",0.67],["2006-07",0.73],["2006-08",0.83],["2006-09",0.88],["2006-10",1.04],["2006-11",0.93],["2006-12",0.79],["2007-01",0.8],["2007-02",0.84],["2007-03",0.81],["2007-04",0.86],["2007-05",0.89],["2007-06",0.94],["2007-07",1.14],["2007-08",1.23],["2007-09",1.03],["2007-10",0.97],["2007-11",1.05],["2007-12",0.93],["2008-01",1.03],["2008-02",1.05],["2008-03",1.23],["2008-04",1.23],["2008-05",1.32],["2008-06",1.41],["2008-07",1.43],["2008-08",1.13],["2008-09",0.92],["2008-10",0.91],["2008-11",0.85],["2008-12",0.76],["2009-01",0.78],["2009-02",0.77],["2009-03",0.85],["2009-04",0.9],["2009-05",0.89],["2009-06",0.82],["2009-07",0.72],["2009-08",0.84],["2009-09",1.03],["2009-10",1.15],["2009-11",1.15],["2009-12",1.01],["2010-01",1.09],["2010-02",0.98],["2010-03",0.95],["2010-04",0.99],["2010-05",1.05],["2010-06",1.2],["2010-07",1.3],["2010-08",1.14],["2010-09",1.05],["2010-10",1.09],["2010-11",0.82],["2010-12",0.72],["2011-01",0.73],["2011-02",0.88],["2011-03",0.85],["2011-04",0.88],["2011-05",0.84],["2011-06",0.92],["2011-07",0.97],["2011-08",0.95],["2011-09",1.19],["2011-10",1.03],["2011-11",0.68],["2011-12",0.76],["2012-01",0.73],["2012-02",0.78],["2012-03",0.8],["2012-04",0.82],["2012-05",0.76],["2012-06",0.95],["2012-07",1.02],["2012-08",0.97],["2012-09",1.0],["2012-10",0.98],["2012-11",0.85],["2012-12",0.76],["2013-01",0.75],["2013-02",0.82],["2013-03",0.91],["2013-04",0.98],["2013-05",1.06],["2013-06",1.16],["2013-07",1.12],["2013-08",1.19],["2013-09",1.12],["2013-10",1.0],["2013-11",0.77],["2013-12",0.74],["2014-01",0.75],["2014-02",0.77],["2014-03",0.81],["2014-04",0.85],["2014-05",0.84],["2014-06",0.83],["2014-07",0.79],["2014-08",0.77],["2014-09",0.77],["2014-10",0.73],["2014-11",0.72],["2014-12",0.77],["2015-01",0.76],["2015-02",0.7],["2015-03",0.63],["2015-04",0.61],["2015-05",0.61],["2015-06",0.63],["2015-07",0.64],["2015-08",0.68],["2015-09",0.63],["2015-10",0.66],["2015-11",0.77],["2015-12",0.77],["2016-01",0.69],["2016-02",0.69],["2016-03",0.68],["2016-04",0.71],["2016-05",0.76],["2016-06",0.88],["2016-07",0.97],["2016-08",0.96],["2016-09",1.05],["2016-10",1.06],["2016-11",1.14],["2016-12",1.08],["2017-01",0.94],["2017-02",0.9],["2017-03",0.92],["2017-04",0.85],["2017-05",0.76],["2017-06",0.72],["2017-07",0.7],["2017-08",0.72],["2017-09",0.79],["2017-10",0.82],["2017-11",0.86],["2017-12",0.77],["2018-01",0.76],["2018-02",0.78],["2018-03",0.74],["2018-04",0.76],["2018-05",0.88],["2018-06",0.84],["2018-07",0.89],["2018-08",0.84],["2018-09",0.8],["2018-10",0.75],["2018-11",0.73],["2018-12",0.72],["2019-01",0.64],["2019-02",0.63],["2019-03",0.65],["2019-04",0.57],["2019-05",0.52],["2019-06",0.54],["2019-07",0.54],["2019-08",0.53],["2019-09",0.53],["2019-10",0.52],["2019-11",0.53],["2019-12",0.52],["2020-01",0.51],["2020-02",0.52],["2020-03",0.55],["2020-04",0.58],["2020-05",0.65],["2020-06",0.65],["2020-07",0.66],["2020-08",0.62],["2020-09",0.61],["2020-10",0.61],["2020-11",0.65],["2020-12",0.64],["2021-01",0.63],["2021-02",0.58],["2021-03",0.6],["2021-04",0.59],["2021-05",0.61],["2021-06",0.64],["2021-07",0.69],["2021-08",0.72],["2021-09",0.74],["2021-10",0.66],["2021-11",0.66],["2021-12",0.71],["2022-01",0.79],["2022-02",0.73],["2022-03",0.77],["2022-04",0.91],["2022-05",0.92],["2022-06",0.94],["2022-07",0.84],["2022-08",0.93],["2022-09",0.93],["2022-10",1.07],["2022-11",1.09],["2022-12",1.1],["2023-01",1.09],["2023-02",1.3],["2023-03",1.29],["2023-04",1.46],["2023-05",1.41],["2023-06",1.4],["2023-07",1.51],["2023-08",1.66],["2023-09",1.77],["2023-10",2.03],["2023-11",2.06],["2023-12",1.9],["2024-01",1.67],["2024-02",1.95],["2024-03",1.92],["2024-04",1.95],["2024-05",2.24],["2024-06",2.26],["2024-07",2.3],["2024-08",2.41],["2024-09",2.55],["2024-10",2.6],["2024-11",2.57],["2024-12",2.7],["2025-01",2.57],["2025-02",1.91],["2025-03",1.44],["2025-04",1.41],["2025-05",1.38],["2025-06",1.36],["2025-07",1.52],["2025-08",1.28],["2025-09",1.29],["2025-10",1.05],["2025-11",0.86],["2025-12",0.92],["2026-01",1.11],["2026-02",0.94],["2026-03",0.97],["2026-04",0.95],["2026-05",0.92],["2026-06",0.82],["2026-07",0.78],["2026-08",0.77]]}],"disclaimer":"Prices are monthly benchmark averages published by the World Bank (Pink Sheet) and the IMF; they lag the market and are for information only, not investment, legal or trade advice."}