{"slug":"soybeans","name":"Soybeans","series":[{"series_code":"SOYBEANS","commodity_slug":"soybeans","series_label":"US, CIF Rotterdam","primary":true,"unit":"$/mt","source_id":"pinksheet","vintage":"2026-09-02","latest_value":482.0,"latest_date":"2026-08-01","first_date":"1960-01-01","n_obs":800,"chg_1m":0.8368200836819994,"chg_12m":18.427518427518418,"chg_5y":-17.74744027303754,"chg_10y":16.990291262135916,"chg_20y":83.96946564885496,"avg_12m":450.9166666666667,"ath_value":737.0,"ath_date":"2022-06-01","real_ath_value":3335.7044871794865,"real_ath_date":"1973-06-01","real_latest_value":null,"real_base_year":2024,"z_10y":0.07369531475302182,"min_value":88.0,"min_date":"1960-10-01","redistribution":"full","monthly":[["1960-01",94.0],["1960-02",91.0],["1960-03",92.0],["1960-04",93.0],["1960-05",93.0],["1960-06",91.0],["1960-07",92.0],["1960-08",93.0],["1960-09",92.0],["1960-10",88.0],["1960-11",90.0],["1960-12",93.0],["1961-01",102.0],["1961-02",114.0],["1961-03",121.0],["1961-04",129.0],["1961-05",122.0],["1961-06",114.0],["1961-07",112.0],["1961-08",101.0],["1961-09",98.0],["1961-10",98.0],["1961-11",100.0],["1961-12",101.0],["1962-01",101.0],["1962-02",101.0],["1962-03",103.0],["1962-04",104.0],["1962-05",104.0],["1962-06",102.0],["1962-07",101.0],["1962-08",95.0],["1962-09",95.0],["1962-10",97.0],["1962-11",101.0],["1962-12",102.0],["1963-01",107.0],["1963-02",110.0],["1963-03",109.0],["1963-04",107.0],["1963-05",109.0],["1963-06",108.0],["1963-07",109.0],["1963-08",106.0],["1963-09",109.0],["1963-10",117.0],["1963-11",116.0],["1963-12",114.0],["1964-01",117.0],["1964-02",113.0],["1964-03",111.0],["1964-04",107.0],["1964-05",105.0],["1964-06",104.0],["1964-07",102.0],["1964-08",104.0],["1964-09",110.0],["1964-10",114.0],["1964-11",118.0],["1964-12",122.0],["1965-01",123.0],["1965-02",128.0],["1965-03",125.0],["1965-04",123.0],["1965-05",119.0],["1965-06",122.0],["1965-07",120.0],["1965-08",111.0],["1965-09",106.0],["1965-10",104.0],["1965-11",107.0],["1965-12",113.0],["1966-01",120.0],["1966-02",122.0],["1966-03",120.0],["1966-04",122.0],["1966-05",125.0],["1966-06",131.0],["1966-07",139.0],["1966-08",140.0],["1966-09",128.0],["1966-10",120.0],["1966-11",121.0],["1966-12",121.0],["1967-01",117.0],["1967-02",117.0],["1967-03",116.0],["1967-04",116.0],["1967-05",116.0],["1967-06",117.0],["1967-07",115.0],["1967-08",111.0],["1967-09",111.0],["1967-10",110.0],["1967-11",116.0],["1967-12",113.0],["1968-01",114.0],["1968-02",115.0],["1968-03",116.0],["1968-04",113.0],["1968-05",114.0],["1968-06",112.0],["1968-07",111.0],["1968-08",106.0],["1968-09",105.0],["1968-10",104.0],["1968-11",109.0],["1968-12",111.0],["1969-01",111.0],["1969-02",109.0],["1969-03",111.0],["1969-04",110.0],["1969-05",112.0],["1969-06",110.0],["1969-07",102.0],["1969-08",99.0],["1969-09",101.0],["1969-10",103.0],["1969-11",107.0],["1969-12",106.0],["1970-01",107.0],["1970-02",110.0],["1970-03",111.0],["1970-04",112.0],["1970-05",115.0],["1970-06",118.0],["1970-07",122.0],["1970-08",120.0],["1970-09",119.0],["1970-10",123.0],["1970-11",125.0],["1970-12",121.0],["1971-01",125.0],["1971-02",125.0],["1971-03",124.0],["1971-04",119.0],["1971-05",122.0],["1971-06",127.0],["1971-07",134.0],["1971-08",131.0],["1971-09",124.0],["1971-10",125.0],["1971-11",125.0],["1971-12",126.0],["1972-01",125.0],["1972-02",127.0],["1972-03",135.0],["1972-04",140.0],["1972-05",140.0],["1972-06",138.0],["1972-07",141.0],["1972-08",141.0],["1972-09",135.0],["1972-10",136.0],["1972-11",148.0],["1972-12",174.0],["1973-01",214.0],["1973-02",259.0],["1973-03",258.0],["1973-04",260.0],["1973-05",358.0],["1973-06",470.0],["1973-07",330.0],["1973-08",331.0],["1973-09",266.0],["1973-10",245.0],["1973-11",239.0],["1973-12",254.0],["1974-01",261.0],["1974-02",271.0],["1974-03",265.0],["1974-04",235.0],["1974-05",229.0],["1974-06",228.0],["1974-07",276.0],["1974-08",320.0],["1974-09",303.0],["1974-10",335.0],["1974-11",312.0],["1974-12",288.0],["1975-01",256.0],["1975-02",231.0],["1975-03",226.0],["1975-04",229.0],["1975-05",208.0],["1975-06",207.0],["1975-07",224.0],["1975-08",243.0],["1975-09",227.0],["1975-10",211.0],["1975-11",192.0],["1975-12",185.0],["1976-01",189.0],["1976-02",191.0],["1976-03",190.0],["1976-04",190.0],["1976-05",210.0],["1976-06",248.0],["1976-07",264.0],["1976-08",248.0],["1976-09",261.0],["1976-10",254.0],["1976-11",260.0],["1976-12",269.0],["1977-01",287.0],["1977-02",293.0],["1977-03",328.0],["1977-04",384.0],["1977-05",371.0],["1977-06",326.0],["1977-07",252.0],["1977-08",230.0],["1977-09",205.0],["1977-10",209.0],["1977-11",236.0],["1977-12",241.0],["1978-01",239.0],["1978-02",239.0],["1978-03",273.0],["1978-04",290.0],["1978-05",290.0],["1978-06",278.0],["1978-07",266.0],["1978-08",262.0],["1978-09",264.0],["1978-10",271.0],["1978-11",270.0],["1978-12",278.0],["1979-01",284.0],["1979-02",298.0],["1979-03",310.0],["1979-04",300.0],["1979-05",300.0],["1979-06",322.0],["1979-07",322.0],["1979-08",302.0],["1979-09",292.0],["1979-10",283.0],["1979-11",281.0],["1979-12",279.0],["1980-01",268.0],["1980-02",271.0],["1980-03",264.0],["1980-04",252.0],["1980-05",260.0],["1980-06",262.0],["1980-07",303.0],["1980-08",309.0],["1980-09",335.0],["1980-10",340.0],["1980-11",367.0],["1980-12",324.0],["1981-01",323.0],["1981-02",306.0],["1981-03",305.0],["1981-04",316.0],["1981-05",306.0],["1981-06",291.0],["1981-07",294.0],["1981-08",283.0],["1981-09",264.0],["1981-10",260.0],["1981-11",257.0],["1981-12",256.0],["1982-01",262.0],["1982-02",254.0],["1982-03",254.0],["1982-04",265.0],["1982-05",269.0],["1982-06",254.0],["1982-07",249.0],["1982-08",234.0],["1982-09",217.0],["1982-10",214.0],["1982-11",231.0],["1982-12",232.0],["1983-01",235.0],["1983-02",239.0],["1983-03",242.0],["1983-04",253.0],["1983-05",252.0],["1983-06",243.0],["1983-07",263.0],["1983-08",339.0],["1983-09",350.0],["1983-10",329.0],["1983-11",324.0],["1983-12",311.0],["1984-01",305.0],["1984-02",293.0],["1984-03",314.0],["1984-04",315.0],["1984-05",338.0],["1984-06",308.0],["1984-07",270.0],["1984-08",261.0],["1984-09",245.0],["1984-10",245.0],["1984-11",250.0],["1984-12",241.0],["1985-01",243.0],["1985-02",239.0],["1985-03",241.0],["1985-04",243.0],["1985-05",231.0],["1985-06",227.0],["1985-07",223.0],["1985-08",211.0],["1985-09",207.0],["1985-10",205.0],["1985-11",210.0],["1985-12",213.0],["1986-01",221.0],["1986-02",216.0],["1986-03",217.0],["1986-04",213.0],["1986-05",215.0],["1986-06",213.0],["1986-07",209.0],["1986-08",202.0],["1986-09",195.0],["1986-10",197.0],["1986-11",204.0],["1986-12",199.0],["1987-01",200.0],["1987-02",198.0],["1987-03",199.0],["1987-04",207.0],["1987-05",221.0],["1987-06",228.0],["1987-07",222.0],["1987-08",215.0],["1987-09",214.0],["1987-10",217.0],["1987-11",228.0],["1987-12",240.0],["1988-01",254.0],["1988-02",254.0],["1988-03",257.0],["1988-04",270.0],["1988-05",285.0],["1988-06",353.0],["1988-07",351.0],["1988-08",342.0],["1988-09",337.0],["1988-10",313.0],["1988-11",313.0],["1988-12",313.0],["1989-01",318.0],["1989-02",307.0],["1989-03",313.0],["1989-04",297.0],["1989-05",297.0],["1989-06",291.0],["1989-07",272.0],["1989-08",236.0],["1989-09",237.0],["1989-10",238.0],["1989-11",246.0],["1989-12",248.0],["1990-01",242.0],["1990-02",240.0],["1990-03",242.0],["1990-04",247.0],["1990-05",259.0],["1990-06",249.0],["1990-07",252.0],["1990-08",250.0],["1990-09",250.0],["1990-10",247.0],["1990-11",239.0],["1990-12",244.0],["1991-01",239.0],["1991-02",241.0],["1991-03",244.0],["1991-04",245.0],["1991-05",241.0],["1991-06",241.0],["1991-07",229.0],["1991-08",241.0],["1991-09",246.0],["1991-10",237.0],["1991-11",237.0],["1991-12",234.0],["1992-01",236.0],["1992-02",237.0],["1992-03",240.0],["1992-04",235.0],["1992-05",247.0],["1992-06",253.0],["1992-07",237.0],["1992-08",229.0],["1992-09",227.0],["1992-10",221.0],["1992-11",229.0],["1992-12",235.0],["1993-01",239.0],["1993-02",236.0],["1993-03",238.0],["1993-04",244.0],["1993-05",246.0],["1993-06",245.0],["1993-07",287.0],["1993-08",274.0],["1993-09",260.0],["1993-10",249.0],["1993-11",267.0],["1993-12",276.0],["1994-01",282.0],["1994-02",273.0],["1994-03",274.0],["1994-04",261.0],["1994-05",256.0],["1994-06",265.0],["1994-07",237.0],["1994-08",232.0],["1994-09",233.0],["1994-10",227.0],["1994-11",239.0],["1994-12",243.0],["1995-01",243.0],["1995-02",238.0],["1995-03",246.0],["1995-04",249.0],["1995-05",250.0],["1995-06",252.0],["1995-07",261.0],["1995-08",257.0],["1995-09",266.0],["1995-10",271.0],["1995-11",282.0],["1995-12",296.0],["1996-01",305.0],["1996-02",299.0],["1996-03",295.0],["1996-04",316.0],["1996-05",322.0],["1996-06",308.0],["1996-07",312.0],["1996-08",317.0],["1996-09",319.0],["1996-10",290.0],["1996-11",286.0],["1996-12",289.0],["1997-01",301.0],["1997-02",308.0],["1997-03",332.0],["1997-04",338.0],["1997-05",298.0],["1997-06",278.0],["1997-07",306.0],["1997-08",265.0],["1997-09",269.0],["1997-10",278.0],["1997-11",288.0],["1997-12",284.0],["1998-01",273.0],["1998-02",273.0],["1998-03",265.0],["1998-04",259.0],["1998-05",247.0],["1998-06",242.0],["1998-07",238.0],["1998-08",219.0],["1998-09",216.0],["1998-10",223.0],["1998-11",234.0],["1998-12",230.0],["1999-01",221.0],["1999-02",205.0],["1999-03",205.0],["1999-04",207.0],["1999-05",199.0],["1999-06",194.0],["1999-07",183.0],["1999-08",199.0],["1999-09",207.0],["1999-10",203.0],["1999-11",198.0],["1999-12",199.0],["2000-01",208.0],["2000-02",214.0],["2000-03",221.0],["2000-04",229.0],["2000-05",229.0],["2000-06",211.0],["2000-07",197.0],["2000-08",198.0],["2000-09",209.0],["2000-10",203.0],["2000-11",206.0],["2000-12",217.0],["2001-01",210.0],["2001-02",200.0],["2001-03",195.0],["2001-04",186.0],["2001-05",184.0],["2001-06",188.0],["2001-07",208.0],["2001-08",212.0],["2001-09",202.0],["2001-10",187.0],["2001-11",189.0],["2001-12",189.0],["2002-01",188.0],["2002-02",187.0],["2002-03",191.0],["2002-04",195.0],["2002-05",197.0],["2002-06",200.0],["2002-07",218.0],["2002-08",227.0],["2002-09",236.0],["2002-10",229.0],["2002-11",243.0],["2002-12",241.0],["2003-01",244.0],["2003-02",243.0],["2003-03",241.0],["2003-04",251.0],["2003-05",250.0],["2003-06",239.0],["2003-07",230.0],["2003-08",237.0],["2003-09",264.0],["2003-10",310.0],["2003-11",327.0],["2003-12",332.0],["2004-01",350.0],["2004-02",368.0],["2004-03",413.0],["2004-04",358.0],["2004-05",316.0],["2004-06",295.0],["2004-07",279.0],["2004-08",265.0],["2004-09",260.0],["2004-10",249.0],["2004-11",260.0],["2004-12",265.0],["2005-01",262.0],["2005-02",261.0],["2005-03",290.0],["2005-04",283.0],["2005-05",283.0],["2005-06",306.0],["2005-07",298.0],["2005-08",274.0],["2005-09",263.0],["2005-10",257.0],["2005-11",256.0],["2005-12",264.0],["2006-01",257.0],["2006-02",257.0],["2006-03",257.0],["2006-04",258.0],["2006-05",266.0],["2006-06",267.0],["2006-07",272.0],["2006-08",262.0],["2006-09",258.0],["2006-10",273.0],["2006-11",300.0],["2006-12",297.0],["2007-01",306.0],["2007-02",325.0],["2007-03",322.0],["2007-04",320.0],["2007-05",334.0],["2007-06",361.0],["2007-07",376.0],["2007-08",385.0],["2007-09",426.0],["2007-10",450.0],["2007-11",489.0],["2007-12",504.0],["2008-01",529.0],["2008-02",574.0],["2008-03",559.0],["2008-04",549.0],["2008-05",566.0],["2008-06",635.0],["2008-07",637.0],["2008-08",557.0],["2008-09",525.0],["2008-10",400.0],["2008-11",372.0],["2008-12",359.0],["2009-01",401.0],["2009-02",374.0],["2009-03",373.0],["2009-04",388.0],["2009-05",426.0],["2009-06",442.0],["2009-07",431.0],["2009-08",498.0],["2009-09",425.0],["2009-10",430.0],["2009-11",447.0],["2009-12",449.0],["2010-01",436.0],["2010-02",412.0],["2010-03",409.0],["2010-04",403.0],["2010-05",403.0],["2010-06",401.0],["2010-07",428.0],["2010-08",450.0],["2010-09",468.0],["2010-10",496.0],["2010-11",514.0],["2010-12",546.0],["2011-01",568.0],["2011-02",566.0],["2011-03",553.0],["2011-04",557.0],["2011-05",557.0],["2011-06",556.0],["2011-07",557.0],["2011-08",553.0],["2011-09",532.0],["2011-10",491.0],["2011-11",478.0],["2011-12",483.0],["2012-01",503.0],["2012-02",523.0],["2012-03",547.0],["2012-04",584.0],["2012-05",577.0],["2012-06",578.0],["2012-07",670.0],["2012-08",684.0],["2012-09",677.0],["2012-10",626.0],["2012-11",585.0],["2012-12",591.0],["2013-01",595.0],["2013-02",611.0],["2013-03",585.0],["2013-04",564.0],["2013-05",498.0],["2013-06",525.0],["2013-07",511.0],["2013-08",512.0],["2013-09",560.0],["2013-10",541.0],["2013-11",551.0],["2013-12",564.0],["2014-01",566.0],["2014-02",491.0],["2014-03",531.0],["2014-04",516.0],["2014-05",519.0],["2014-06",511.0],["2014-07",472.0],["2014-08",459.0],["2014-09",430.0],["2014-10",426.0],["2014-11",450.0],["2014-12",448.0],["2015-01",433.0],["2015-02",424.0],["2015-03",410.0],["2015-04",395.0],["2015-05",388.0],["2015-06",391.0],["2015-07",406.0],["2015-08",379.0],["2015-09",367.0],["2015-10",376.0],["2015-11",368.0],["2015-12",368.0],["2016-01",373.0],["2016-02",374.0],["2016-03",381.0],["2016-04",395.0],["2016-05",423.0],["2016-06",457.0],["2016-07",431.0],["2016-08",412.0],["2016-09",404.0],["2016-10",402.0],["2016-11",398.0],["2016-12",416.0],["2017-01",412.0],["2017-02",395.0],["2017-03",384.0],["2017-04",387.0],["2017-05",390.0],["2017-06",379.0],["2017-07",410.0],["2017-08",393.0],["2017-09",394.0],["2017-10",397.0],["2017-11",394.0],["2017-12",387.0],["2018-01",390.0],["2018-02",416.0],["2018-03",430.0],["2018-04",439.0],["2018-05",430.0],["2018-06",394.0],["2018-07",377.0],["2018-08",377.0],["2018-09",357.0],["2018-10",368.0],["2018-11",374.0],["2018-12",381.0],["2019-01",382.0],["2019-02",380.0],["2019-03",370.0],["2019-04",360.0],["2019-05",340.0],["2019-06",359.0],["2019-07",370.0],["2019-08",361.0],["2019-09",366.0],["2019-10",382.0],["2019-11",376.0],["2019-12",383.0],["2020-01",387.0],["2020-02",376.0],["2020-03",373.0],["2020-04",361.0],["2020-05",359.0],["2020-06",370.0],["2020-07",381.0],["2020-08",385.0],["2020-09",423.0],["2020-10",454.0],["2020-11",500.0],["2020-12",511.0],["2021-01",576.0],["2021-02",578.0],["2021-03",586.0],["2021-04",597.0],["2021-05",647.0],["2021-06",615.0],["2021-07",600.0],["2021-08",586.0],["2021-09",558.0],["2021-10",552.0],["2021-11",551.0],["2021-12",554.0],["2022-01",606.0],["2022-02",662.0],["2022-03",721.0],["2022-04",721.0],["2022-05",724.0],["2022-06",737.0],["2022-07",678.0],["2022-08",671.0],["2022-09",664.0],["2022-10",626.0],["2022-11",649.0],["2022-12",646.0],["2023-01",627.0],["2023-02",651.0],["2023-03",628.0],["2023-04",615.0],["2023-05",595.0],["2023-06",592.0],["2023-07",634.0],["2023-08",584.0],["2023-09",619.0],["2023-10",530.0],["2023-11",553.0],["2023-12",547.0],["2024-01",547.0],["2024-02",520.0],["2024-03",487.0],["2024-04",477.0],["2024-05",490.0],["2024-06",480.0],["2024-07",470.0],["2024-08",400.0],["2024-09",391.0],["2024-10",442.0],["2024-11",436.0],["2024-12",409.0],["2025-01",411.0],["2025-02",412.0],["2025-03",401.0],["2025-04",408.0],["2025-05",414.0],["2025-06",416.0],["2025-07",410.0],["2025-08",407.0],["2025-09",404.0],["2025-10",404.0],["2025-11",446.0],["2025-12",440.0],["2026-01",425.0],["2026-02",459.0],["2026-03",473.0],["2026-04",463.0],["2026-05",473.0],["2026-06",464.0],["2026-07",478.0],["2026-08",482.0]]},{"series_code":"SOYBEAN_MEAL","commodity_slug":"soybeans","series_label":"Soybean meal, Argentine 45-46% CIF Rotterdam","primary":false,"unit":"$/mt","source_id":"pinksheet","vintage":"2026-09-02","latest_value":403.0,"latest_date":"2026-08-01","first_date":"1960-01-01","n_obs":800,"chg_1m":-1.7073170731707332,"chg_12m":13.841807909604519,"chg_5y":-14.255319148936174,"chg_10y":1.0025062656641603,"chg_20y":80.71748878923768,"avg_12m":397.9166666666667,"ath_value":651.0,"ath_date":"2012-08-01","real_ath_value":4130.595769230768,"real_ath_date":"1973-07-01","real_latest_value":null,"real_base_year":2024,"z_10y":-0.30402416101640534,"min_value":69.0,"min_date":"1960-11-01","redistribution":"full","monthly":[["1960-01",92.0],["1960-02",87.0],["1960-03",84.0],["1960-04",87.0],["1960-05",82.0],["1960-06",80.0],["1960-07",78.0],["1960-08",78.0],["1960-09",83.0],["1960-10",75.0],["1960-11",69.0],["1960-12",79.0],["1961-01",85.0],["1961-02",95.0],["1961-03",99.0],["1961-04",111.0],["1961-05",109.0],["1961-06",99.0],["1961-07",100.0],["1961-08",103.0],["1961-09",92.0],["1961-10",87.0],["1961-11",92.0],["1961-12",93.0],["1962-01",80.0],["1962-02",78.0],["1962-03",83.0],["1962-04",84.0],["1962-05",86.0],["1962-06",89.0],["1962-07",92.0],["1962-08",94.0],["1962-09",102.0],["1962-10",93.0],["1962-11",94.0],["1962-12",94.0],["1963-01",92.0],["1963-02",92.0],["1963-03",90.0],["1963-04",87.0],["1963-05",87.0],["1963-06",90.0],["1963-07",91.0],["1963-08",91.0],["1963-09",91.0],["1963-10",91.0],["1963-11",91.0],["1963-12",99.0],["1964-01",99.0],["1964-02",96.0],["1964-03",94.0],["1964-04",90.0],["1964-05",85.0],["1964-06",86.0],["1964-07",85.0],["1964-08",83.0],["1964-09",92.0],["1964-10",89.0],["1964-11",85.0],["1964-12",87.0],["1965-01",92.0],["1965-02",96.0],["1965-03",94.0],["1965-04",95.0],["1965-05",94.0],["1965-06",94.0],["1965-07",102.0],["1965-08",96.0],["1965-09",105.0],["1965-10",97.0],["1965-11",103.0],["1965-12",97.0],["1966-01",102.0],["1966-02",99.0],["1966-03",93.0],["1966-04",97.0],["1966-05",102.0],["1966-06",118.0],["1966-07",123.0],["1966-08",124.0],["1966-09",112.0],["1966-10",105.0],["1966-11",101.0],["1966-12",108.0],["1967-01",105.0],["1967-02",101.0],["1967-03",98.0],["1967-04",96.0],["1967-05",95.0],["1967-06",99.0],["1967-07",99.0],["1967-08",99.0],["1967-09",99.0],["1967-10",99.0],["1967-11",99.0],["1967-12",99.0],["1968-01",97.0],["1968-02",97.0],["1968-03",96.0],["1968-04",95.0],["1968-05",96.0],["1968-06",96.0],["1968-07",96.0],["1968-08",96.0],["1968-09",99.0],["1968-10",98.0],["1968-11",97.0],["1968-12",94.0],["1969-01",95.0],["1969-02",95.0],["1969-03",94.0],["1969-04",95.0],["1969-05",96.0],["1969-06",99.0],["1969-07",95.0],["1969-08",96.0],["1969-09",92.0],["1969-10",92.0],["1969-11",91.0],["1969-12",96.0],["1970-01",101.0],["1970-02",102.0],["1970-03",97.0],["1970-04",97.0],["1970-05",98.0],["1970-06",102.0],["1970-07",106.0],["1970-08",107.0],["1970-09",106.0],["1970-10",104.0],["1970-11",105.0],["1970-12",106.0],["1971-01",105.0],["1971-02",101.0],["1971-03",100.0],["1971-04",98.0],["1971-05",101.0],["1971-06",104.0],["1971-07",107.0],["1971-08",108.0],["1971-09",99.0],["1971-10",101.0],["1971-11",102.0],["1971-12",101.0],["1972-01",105.0],["1972-02",107.0],["1972-03",114.0],["1972-04",117.0],["1972-05",117.0],["1972-06",119.0],["1972-07",127.0],["1972-08",126.0],["1972-09",138.0],["1972-10",135.0],["1972-11",155.0],["1972-12",198.0],["1973-01",215.0],["1973-02",247.0],["1973-03",238.0],["1973-04",256.0],["1973-05",364.0],["1973-06",497.0],["1973-07",582.0],["1973-08",330.0],["1973-09",218.0],["1973-10",207.0],["1973-11",223.0],["1973-12",243.0],["1974-01",221.0],["1974-02",203.0],["1974-03",200.0],["1974-04",172.0],["1974-05",157.0],["1974-06",142.0],["1974-07",163.0],["1974-08",197.0],["1974-09",184.0],["1974-10",210.0],["1974-11",179.0],["1974-12",184.0],["1975-01",156.0],["1975-02",141.0],["1975-03",144.0],["1975-04",153.0],["1975-05",148.0],["1975-06",150.0],["1975-07",157.0],["1975-08",170.0],["1975-09",169.0],["1975-10",163.0],["1975-11",152.0],["1975-12",157.0],["1976-01",160.0],["1976-02",164.0],["1976-03",162.0],["1976-04",163.0],["1976-05",189.0],["1976-06",244.0],["1976-07",231.0],["1976-08",212.0],["1976-09",218.0],["1976-10",211.0],["1976-11",215.0],["1976-12",231.0],["1977-01",251.0],["1977-02",248.0],["1977-03",272.0],["1977-04",316.0],["1977-05",298.0],["1977-06",253.0],["1977-07",193.0],["1977-08",174.0],["1977-09",174.0],["1977-10",179.0],["1977-11",200.0],["1977-12",200.0],["1978-01",200.0],["1978-02",188.0],["1978-03",215.0],["1978-04",224.0],["1978-05",221.0],["1978-06",208.0],["1978-07",207.0],["1978-08",202.0],["1978-09",208.0],["1978-10",223.0],["1978-11",227.0],["1978-12",237.0],["1979-01",235.0],["1979-02",238.0],["1979-03",241.0],["1979-04",238.0],["1979-05",240.0],["1979-06",261.0],["1979-07",246.0],["1979-08",236.0],["1979-09",238.0],["1979-10",238.0],["1979-11",251.0],["1979-12",254.0],["1980-01",244.0],["1980-02",238.0],["1980-03",242.0],["1980-04",242.0],["1980-05",224.0],["1980-06",218.0],["1980-07",248.0],["1980-08",260.0],["1980-09",292.0],["1980-10",310.0],["1980-11",336.0],["1980-12",295.0],["1981-01",287.0],["1981-02",270.0],["1981-03",265.0],["1981-04",273.0],["1981-05",267.0],["1981-06",247.0],["1981-07",247.0],["1981-08",243.0],["1981-09",235.0],["1981-10",231.0],["1981-11",230.0],["1981-12",236.0],["1982-01",242.0],["1982-02",235.0],["1982-03",226.0],["1982-04",230.0],["1982-05",234.0],["1982-06",222.0],["1982-07",212.0],["1982-08",203.0],["1982-09",196.0],["1982-10",192.0],["1982-11",213.0],["1982-12",217.0],["1983-01",216.0],["1983-02",211.0],["1983-03",211.0],["1983-04",219.0],["1983-05",217.0],["1983-06",210.0],["1983-07",226.0],["1983-08",279.0],["1983-09",277.0],["1983-10",267.0],["1983-11",265.0],["1983-12",256.0],["1984-01",237.0],["1984-02",221.0],["1984-03",229.0],["1984-04",220.0],["1984-05",219.0],["1984-06",202.0],["1984-07",186.0],["1984-08",180.0],["1984-09",168.0],["1984-10",170.0],["1984-11",169.0],["1984-12",165.0],["1985-01",166.0],["1985-02",151.0],["1985-03",154.0],["1985-04",151.0],["1985-05",144.0],["1985-06",141.0],["1985-07",144.0],["1985-08",150.0],["1985-09",160.0],["1985-10",170.0],["1985-11",177.0],["1985-12",178.0],["1986-01",186.0],["1986-02",185.0],["1986-03",194.0],["1986-04",187.0],["1986-05",184.0],["1986-06",180.0],["1986-07",184.0],["1986-08",187.0],["1986-09",189.0],["1986-10",185.0],["1986-11",182.0],["1986-12",174.0],["1987-01",182.0],["1987-02",183.0],["1987-03",175.0],["1987-04",185.0],["1987-05",201.0],["1987-06",214.0],["1987-07",204.0],["1987-08",194.0],["1987-09",207.0],["1987-10",214.0],["1987-11",239.0],["1987-12",241.0],["1988-01",225.0],["1988-02",216.0],["1988-03",227.0],["1988-04",237.0],["1988-05",255.0],["1988-06",317.0],["1988-07",293.0],["1988-08",283.0],["1988-09",297.0],["1988-10",290.0],["1988-11",283.0],["1988-12",287.0],["1989-01",288.0],["1989-02",270.0],["1989-03",277.0],["1989-04",264.0],["1989-05",256.0],["1989-06",256.0],["1989-07",256.0],["1989-08",214.0],["1989-09",216.0],["1989-10",222.0],["1989-11",226.0],["1989-12",226.0],["1990-01",221.0],["1990-02",209.0],["1990-03",197.0],["1990-04",198.0],["1990-05",198.0],["1990-06",184.0],["1990-07",186.0],["1990-08",189.0],["1990-09",197.0],["1990-10",211.0],["1990-11",204.0],["1990-12",208.0],["1991-01",198.0],["1991-02",192.0],["1991-03",187.0],["1991-04",188.0],["1991-05",200.0],["1991-06",201.0],["1991-07",187.0],["1991-08",195.0],["1991-09",209.0],["1991-10",207.0],["1991-11",202.0],["1991-12",199.0],["1992-01",210.0],["1992-02",204.0],["1992-03",200.0],["1992-04",192.0],["1992-05",196.0],["1992-06",204.0],["1992-07",205.0],["1992-08",205.0],["1992-09",209.0],["1992-10",207.0],["1992-11",206.0],["1992-12",215.0],["1993-01",216.0],["1993-02",201.0],["1993-03",193.0],["1993-04",194.0],["1993-05",195.0],["1993-06",197.0],["1993-07",227.0],["1993-08",223.0],["1993-09",214.0],["1993-10",207.0],["1993-11",216.0],["1993-12",215.0],["1994-01",215.0],["1994-02",207.0],["1994-03",200.0],["1994-04",193.0],["1994-05",196.0],["1994-06",203.0],["1994-07",193.0],["1994-08",189.0],["1994-09",184.0],["1994-10",177.0],["1994-11",174.0],["1994-12",178.0],["1995-01",183.0],["1995-02",185.0],["1995-03",175.0],["1995-04",181.0],["1995-05",181.0],["1995-06",180.0],["1995-07",193.0],["1995-08",190.0],["1995-09",206.0],["1995-10",214.0],["1995-11",225.0],["1995-12",250.0],["1996-01",260.0],["1996-02",253.0],["1996-03",246.0],["1996-04",270.0],["1996-05",271.0],["1996-06",266.0],["1996-07",265.0],["1996-08",270.0],["1996-09",286.0],["1996-10",270.0],["1996-11",274.0],["1996-12",279.0],["1997-01",280.0],["1997-02",282.0],["1997-03",300.0],["1997-04",301.0],["1997-05",300.0],["1997-06",274.0],["1997-07",248.0],["1997-08",258.0],["1997-09",266.0],["1997-10",260.0],["1997-11",276.0],["1997-12",264.0],["1998-01",231.0],["1998-02",214.0],["1998-03",184.0],["1998-04",165.0],["1998-05",162.0],["1998-06",159.0],["1998-07",157.0],["1998-08",145.0],["1998-09",145.0],["1998-10",151.0],["1998-11",163.0],["1998-12",168.0],["1999-01",166.0],["1999-02",159.0],["1999-03",163.0],["1999-04",165.0],["1999-05",147.0],["1999-06",146.0],["1999-07",144.0],["1999-08",160.0],["1999-09",177.0],["1999-10",188.0],["1999-11",183.0],["1999-12",184.0],["2000-01",195.0],["2000-02",203.0],["2000-03",205.0],["2000-04",199.0],["2000-05",202.0],["2000-06",199.0],["2000-07",190.0],["2000-08",190.0],["2000-09",207.0],["2000-10",205.0],["2000-11",215.0],["2000-12",235.0],["2001-01",223.0],["2001-02",202.0],["2001-03",205.0],["2001-04",198.0],["2001-05",197.0],["2001-06",207.0],["2001-07",209.0],["2001-08",203.0],["2001-09",204.0],["2001-10",204.0],["2001-11",208.0],["2001-12",195.0],["2002-01",206.0],["2002-02",197.0],["2002-03",190.0],["2002-04",186.0],["2002-05",187.0],["2002-06",187.0],["2002-07",191.0],["2002-08",190.0],["2002-09",202.0],["2002-10",202.0],["2002-11",206.0],["2002-12",204.0],["2003-01",206.0],["2003-02",214.0],["2003-03",213.0],["2003-04",218.0],["2003-05",222.0],["2003-06",219.0],["2003-07",211.0],["2003-08",213.0],["2003-09",230.0],["2003-10",277.0],["2003-11",293.0],["2003-12",276.0],["2004-01",293.0],["2004-02",299.0],["2004-03",329.0],["2004-04",332.0],["2004-05",294.0],["2004-06",254.0],["2004-07",228.0],["2004-08",217.0],["2004-09",221.0],["2004-10",215.0],["2004-11",214.0],["2004-12",222.0],["2005-01",232.0],["2005-02",237.0],["2005-03",255.0],["2005-04",243.0],["2005-05",234.0],["2005-06",241.0],["2005-07",245.0],["2005-08",238.0],["2005-09",234.0],["2005-10",225.0],["2005-11",222.0],["2005-12",236.0],["2006-01",231.0],["2006-02",230.0],["2006-03",218.0],["2006-04",210.0],["2006-05",213.0],["2006-06",216.0],["2006-07",215.0],["2006-08",223.0],["2006-09",232.0],["2006-10",244.0],["2006-11",248.0],["2006-12",249.0],["2007-01",264.0],["2007-02",283.0],["2007-03",279.0],["2007-04",265.0],["2007-05",268.0],["2007-06",278.0],["2007-07",301.0],["2007-08",317.0],["2007-09",364.0],["2007-10",402.0],["2007-11",409.0],["2007-12",433.0],["2008-01",448.0],["2008-02",458.0],["2008-03",466.0],["2008-04",516.0],["2008-05",504.0],["2008-06",534.0],["2008-07",522.0],["2008-08",442.0],["2008-09",413.0],["2008-10",351.0],["2008-11",334.0],["2008-12",318.0],["2009-01",383.0],["2009-02",396.0],["2009-03",367.0],["2009-04",396.0],["2009-05",447.0],["2009-06",460.0],["2009-07",440.0],["2009-08",453.0],["2009-09",441.0],["2009-10",430.0],["2009-11",440.0],["2009-12",431.0],["2010-01",423.0],["2010-02",405.0],["2010-03",371.0],["2010-04",377.0],["2010-05",371.0],["2010-06",351.0],["2010-07",369.0],["2010-08",399.0],["2010-09",410.0],["2010-10",418.0],["2010-11",437.0],["2010-12",449.0],["2011-01",462.0],["2011-02",469.0],["2011-03",438.0],["2011-04",412.0],["2011-05",404.0],["2011-06",402.0],["2011-07",410.0],["2011-08",409.0],["2011-09",404.0],["2011-10",381.0],["2011-11",360.0],["2011-12",352.0],["2012-01",386.0],["2012-02",406.0],["2012-03",441.0],["2012-04",482.0],["2012-05",503.0],["2012-06",515.0],["2012-07",609.0],["2012-08",651.0],["2012-09",647.0],["2012-10",595.0],["2012-11",568.0],["2012-12",577.0],["2013-01",526.0],["2013-02",519.0],["2013-03",514.0],["2013-04",496.0],["2013-05",515.0],["2013-06",545.0],["2013-07",569.0],["2013-08",539.0],["2013-09",577.0],["2013-10",585.0],["2013-11",567.0],["2013-12",569.0],["2014-01",540.0],["2014-02",571.0],["2014-03",602.0],["2014-04",584.0],["2014-05",568.0],["2014-06",544.0],["2014-07",503.0],["2014-08",502.0],["2014-09",460.0],["2014-10",453.0],["2014-11",474.0],["2014-12",470.0],["2015-01",443.0],["2015-02",418.0],["2015-03",412.0],["2015-04",398.0],["2015-05",386.0],["2015-06",387.0],["2015-07",407.0],["2015-08",386.0],["2015-09",374.0],["2015-10",373.0],["2015-11",351.0],["2015-12",338.0],["2016-01",336.0],["2016-02",323.0],["2016-03",319.0],["2016-04",346.0],["2016-05",422.0],["2016-06",468.0],["2016-07",440.0],["2016-08",399.0],["2016-09",368.0],["2016-10",362.0],["2016-11",357.0],["2016-12",356.0],["2017-01",371.0],["2017-02",374.0],["2017-03",361.0],["2017-04",346.0],["2017-05",344.0],["2017-06",330.0],["2017-07",341.0],["2017-08",330.0],["2017-09",342.0],["2017-10",353.0],["2017-11",351.0],["2017-12",360.0],["2018-01",376.0],["2018-02",421.0],["2018-03",445.0],["2018-04",462.0],["2018-05",459.0],["2018-06",421.0],["2018-07",407.0],["2018-08",388.0],["2018-09",377.0],["2018-10",379.0],["2018-11",366.0],["2018-12",361.0],["2019-01",362.0],["2019-02",353.0],["2019-03",345.0],["2019-04",342.0],["2019-05",339.0],["2019-06",363.0],["2019-07",349.0],["2019-08",337.0],["2019-09",333.0],["2019-10",342.0],["2019-11",347.0],["2019-12",353.0],["2020-01",356.0],["2020-02",354.0],["2020-03",377.0],["2020-04",364.0],["2020-05",339.0],["2020-06",345.0],["2020-07",355.0],["2020-08",375.0],["2020-09",408.0],["2020-10",466.0],["2020-11",496.0],["2020-12",495.0],["2021-01",562.0],["2021-02",548.0],["2021-03",484.0],["2021-04",464.0],["2021-05",482.0],["2021-06",467.0],["2021-07",470.0],["2021-08",470.0],["2021-09",468.0],["2021-10",451.0],["2021-11",443.0],["2021-12",462.0],["2022-01",526.0],["2022-02",569.0],["2022-03",601.0],["2022-04",579.0],["2022-05",530.0],["2022-06",528.0],["2022-07",536.0],["2022-08",535.0],["2022-09",537.0],["2022-10",542.0],["2022-11",519.0],["2022-12",571.0],["2023-01",605.0],["2023-02",605.0],["2023-03",581.0],["2023-04",547.0],["2023-05",519.0],["2023-06",492.0],["2023-07",517.0],["2023-08",515.0],["2023-09",509.0],["2023-10",512.0],["2023-11",572.0],["2023-12",524.0],["2024-01",494.0],["2024-02",457.0],["2024-03",441.0],["2024-04",429.0],["2024-05",479.0],["2024-06",481.0],["2024-07",472.0],["2024-08",436.0],["2024-09",436.0],["2024-10",422.0],["2024-11",385.0],["2024-12",376.0],["2025-01",368.0],["2025-02",358.0],["2025-03",369.0],["2025-04",369.0],["2025-05",358.0],["2025-06",353.0],["2025-07",335.0],["2025-08",354.0],["2025-09",358.0],["2025-10",356.0],["2025-11",411.0],["2025-12",399.0],["2026-01",386.0],["2026-02",391.0],["2026-03",404.0],["2026-04",416.0],["2026-05",422.0],["2026-06",419.0],["2026-07",410.0],["2026-08",403.0]]},{"series_code":"SOYBEAN_OIL","commodity_slug":"soybeans","series_label":"Soybean oil, Dutch FOB ex-mill","primary":false,"unit":"$/mt","source_id":"pinksheet","vintage":"2026-09-02","latest_value":1638.0,"latest_date":"2026-08-01","first_date":"1960-01-01","n_obs":800,"chg_1m":-1.2062726176115812,"chg_12m":31.566265060240962,"chg_5y":14.225941422594147,"chg_10y":98.78640776699028,"chg_20y":159.17721518987344,"avg_12m":1410.3333333333333,"ath_value":1963.0,"ath_date":"2022-05-01","real_ath_value":6427.736944444444,"real_ath_date":"1974-10-01","real_latest_value":null,"real_base_year":2024,"z_10y":1.710405080174663,"min_value":157.0,"min_date":"1968-08-01","redistribution":"full","monthly":[["1960-01",204.0],["1960-02",201.0],["1960-03",201.0],["1960-04",207.0],["1960-05",209.0],["1960-06",218.0],["1960-07",224.0],["1960-08",237.0],["1960-09",231.0],["1960-10",237.0],["1960-11",259.0],["1960-12",259.0],["1961-01",278.0],["1961-02",303.0],["1961-03",311.0],["1961-04",322.0],["1961-05",314.0],["1961-06",295.0],["1961-07",282.0],["1961-08",276.0],["1961-09",267.0],["1961-10",270.0],["1961-11",265.0],["1961-12",265.0],["1962-01",265.0],["1962-02",259.0],["1962-03",256.0],["1962-04",254.0],["1962-05",234.0],["1962-06",215.0],["1962-07",198.0],["1962-08",198.0],["1962-09",198.0],["1962-10",212.0],["1962-11",220.0],["1962-12",215.0],["1963-01",223.0],["1963-02",231.0],["1963-03",229.0],["1963-04",229.0],["1963-05",231.0],["1963-06",231.0],["1963-07",229.0],["1963-08",207.0],["1963-09",204.0],["1963-10",234.0],["1963-11",223.0],["1963-12",212.0],["1964-01",215.0],["1964-02",209.0],["1964-03",209.0],["1964-04",204.0],["1964-05",215.0],["1964-06",212.0],["1964-07",209.0],["1964-08",223.0],["1964-09",243.0],["1964-10",270.0],["1964-11",270.0],["1964-12",317.0],["1965-01",284.0],["1965-02",303.0],["1965-03",300.0],["1965-04",295.0],["1965-05",256.0],["1965-06",256.0],["1965-07",248.0],["1965-08",234.0],["1965-09",248.0],["1965-10",284.0],["1965-11",276.0],["1965-12",256.0],["1966-01",267.0],["1966-02",273.0],["1966-03",265.0],["1966-04",267.0],["1966-05",256.0],["1966-06",256.0],["1966-07",267.0],["1966-08",276.0],["1966-09",267.0],["1966-10",251.0],["1966-11",248.0],["1966-12",245.0],["1967-01",231.0],["1967-02",225.0],["1967-03",231.0],["1967-04",227.0],["1967-05",224.0],["1967-06",226.0],["1967-07",212.0],["1967-08",210.0],["1967-09",206.0],["1967-10",203.0],["1967-11",211.0],["1967-12",196.0],["1968-01",196.0],["1968-02",193.0],["1968-03",191.0],["1968-04",190.0],["1968-05",189.0],["1968-06",178.0],["1968-07",162.0],["1968-08",157.0],["1968-09",161.0],["1968-10",166.0],["1968-11",173.0],["1968-12",181.0],["1969-01",181.0],["1969-02",185.0],["1969-03",178.0],["1969-04",167.0],["1969-05",170.0],["1969-06",173.0],["1969-07",180.0],["1969-08",181.0],["1969-09",200.0],["1969-10",240.0],["1969-11",260.0],["1969-12",251.0],["1970-01",252.0],["1970-02",257.0],["1970-03",268.0],["1970-04",298.0],["1970-05",292.0],["1970-06",288.0],["1970-07",290.0],["1970-08",270.0],["1970-09",276.0],["1970-10",304.0],["1970-11",330.0],["1970-12",311.0],["1971-01",309.0],["1971-02",297.0],["1971-03",300.0],["1971-04",292.0],["1971-05",293.0],["1971-06",310.0],["1971-07",336.0],["1971-08",335.0],["1971-09",296.0],["1971-10",305.0],["1971-11",301.0],["1971-12",271.0],["1972-01",249.0],["1972-02",246.0],["1972-03",258.0],["1972-04",272.0],["1972-05",252.0],["1972-06",234.0],["1972-07",226.0],["1972-08",223.0],["1972-09",225.0],["1972-10",228.0],["1972-11",240.0],["1972-12",234.0],["1973-01",239.0],["1973-02",291.0],["1973-03",311.0],["1973-04",333.0],["1973-05",373.0],["1973-06",455.0],["1973-07",550.0],["1973-08",548.0],["1973-09",508.0],["1973-10",531.0],["1973-11",490.0],["1973-12",603.0],["1974-01",665.0],["1974-02",780.0],["1974-03",711.0],["1974-04",660.0],["1974-05",775.0],["1974-06",788.0],["1974-07",872.0],["1974-08",922.0],["1974-09",933.0],["1974-10",1045.0],["1974-11",943.0],["1974-12",892.0],["1975-01",775.0],["1975-02",661.0],["1975-03",622.0],["1975-04",624.0],["1975-05",516.0],["1975-06",525.0],["1975-07",578.0],["1975-08",599.0],["1975-09",551.0],["1975-10",495.0],["1975-11",423.0],["1975-12",391.0],["1976-01",385.0],["1976-02",390.0],["1976-03",399.0],["1976-04",384.0],["1976-05",370.0],["1976-06",408.0],["1976-07",457.0],["1976-08",456.0],["1976-09",505.0],["1976-10",495.0],["1976-11",506.0],["1976-12",505.0],["1977-01",502.0],["1977-02",553.0],["1977-03",630.0],["1977-04",782.0],["1977-05",741.0],["1977-06",666.0],["1977-07",548.0],["1977-08",498.0],["1977-09",512.0],["1977-10",490.0],["1977-11",500.0],["1977-12",541.0],["1978-01",522.0],["1978-02",534.0],["1978-03",629.0],["1978-04",624.0],["1978-05",657.0],["1978-06",631.0],["1978-07",586.0],["1978-08",587.0],["1978-09",630.0],["1978-10",637.0],["1978-11",620.0],["1978-12",627.0],["1979-01",616.0],["1979-02",653.0],["1979-03",669.0],["1979-04",648.0],["1979-05",636.0],["1979-06",673.0],["1979-07",690.0],["1979-08",682.0],["1979-09",691.0],["1979-10",671.0],["1979-11",670.0],["1979-12",647.0],["1980-01",609.0],["1980-02",610.0],["1980-03",580.0],["1980-04",552.0],["1980-05",562.0],["1980-06",570.0],["1980-07",635.0],["1980-08",636.0],["1980-09",615.0],["1980-10",592.0],["1980-11",639.0],["1980-12",571.0],["1981-01",545.0],["1981-02",516.0],["1981-03",535.0],["1981-04",531.0],["1981-05",511.0],["1981-06",512.0],["1981-07",530.0],["1981-08",506.0],["1981-09",485.0],["1981-10",486.0],["1981-11",470.0],["1981-12",455.0],["1982-01",455.0],["1982-02",454.0],["1982-03",452.0],["1982-04",482.0],["1982-05",509.0],["1982-06",475.0],["1982-07",464.0],["1982-08",432.0],["1982-09",426.0],["1982-10",416.0],["1982-11",403.0],["1982-12",399.0],["1983-01",397.0],["1983-02",395.0],["1983-03",394.0],["1983-04",434.0],["1983-05",434.0],["1983-06",425.0],["1983-07",477.0],["1983-08",651.0],["1983-09",733.0],["1983-10",687.0],["1983-11",652.0],["1983-12",644.0],["1984-01",692.0],["1984-02",669.0],["1984-03",720.0],["1984-04",772.0],["1984-05",914.0],["1984-06",844.0],["1984-07",697.0],["1984-08",679.0],["1984-09",694.0],["1984-10",679.0],["1984-11",698.0],["1984-12",630.0],["1985-01",630.0],["1985-02",664.0],["1985-03",667.0],["1985-04",693.0],["1985-05",652.0],["1985-06",630.0],["1985-07",568.0],["1985-08",518.0],["1985-09",469.0],["1985-10",448.0],["1985-11",455.0],["1985-12",470.0],["1986-01",457.0],["1986-02",394.0],["1986-03",369.0],["1986-04",349.0],["1986-05",345.0],["1986-06",351.0],["1986-07",336.0],["1986-08",271.0],["1986-09",276.0],["1986-10",319.0],["1986-11",322.0],["1986-12",320.0],["1987-01",315.0],["1987-02",307.0],["1987-03",305.0],["1987-04",333.0],["1987-05",351.0],["1987-06",351.0],["1987-07",318.0],["1987-08",322.0],["1987-09",330.0],["1987-10",348.0],["1987-11",338.0],["1987-12",393.0],["1988-01",433.0],["1988-02",406.0],["1988-03",396.0],["1988-04",409.0],["1988-05",437.0],["1988-06",544.0],["1988-07",600.0],["1988-08",534.0],["1988-09",478.0],["1988-10",449.0],["1988-11",431.0],["1988-12",444.0],["1989-01",423.0],["1989-02",412.0],["1989-03",437.0],["1989-04",440.0],["1989-05",460.0],["1989-06",464.0],["1989-07",447.0],["1989-08",404.0],["1989-09",410.0],["1989-10",419.0],["1989-11",433.0],["1989-12",429.0],["1990-01",417.0],["1990-02",428.0],["1990-03",442.0],["1990-04",440.0],["1990-05",449.0],["1990-06",435.0],["1990-07",437.0],["1990-08",460.0],["1990-09",461.0],["1990-10",468.0],["1990-11",455.0],["1990-12",476.0],["1991-01",455.0],["1991-02",445.0],["1991-03",453.0],["1991-04",460.0],["1991-05",444.0],["1991-06",440.0],["1991-07",431.0],["1991-08",457.0],["1991-09",468.0],["1991-10",485.0],["1991-11",466.0],["1991-12",442.0],["1992-01",429.0],["1992-02",414.0],["1992-03",434.0],["1992-04",425.0],["1992-05",439.0],["1992-06",456.0],["1992-07",429.0],["1992-08",409.0],["1992-09",421.0],["1992-10",418.0],["1992-11",437.0],["1992-12",436.0],["1993-01",444.0],["1993-02",433.0],["1993-03",438.0],["1993-04",448.0],["1993-05",448.0],["1993-06",461.0],["1993-07",505.0],["1993-08",483.0],["1993-09",489.0],["1993-10",491.0],["1993-11",536.0],["1993-12",589.0],["1994-01",602.0],["1994-02",577.0],["1994-03",586.0],["1994-04",584.0],["1994-05",594.0],["1994-06",571.0],["1994-07",560.0],["1994-08",600.0],["1994-09",672.0],["1994-10",642.0],["1994-11",706.0],["1994-12",693.0],["1995-01",674.0],["1995-02",663.0],["1995-03",652.0],["1995-04",610.0],["1995-05",595.0],["1995-06",611.0],["1995-07",626.0],["1995-08",616.0],["1995-09",614.0],["1995-10",638.0],["1995-11",623.0],["1995-12",579.0],["1996-01",554.0],["1996-02",548.0],["1996-03",538.0],["1996-04",582.0],["1996-05",591.0],["1996-06",563.0],["1996-07",549.0],["1996-08",565.0],["1996-09",569.0],["1996-10",528.0],["1996-11",517.0],["1996-12",514.0],["1997-01",534.0],["1997-02",527.0],["1997-03",541.0],["1997-04",541.0],["1997-05",541.0],["1997-06",550.0],["1997-07",535.0],["1997-08",544.0],["1997-09",555.0],["1997-10",611.0],["1997-11",676.0],["1997-12",622.0],["1998-01",625.0],["1998-02",634.0],["1998-03",652.0],["1998-04",662.0],["1998-05",671.0],["1998-06",629.0],["1998-07",612.0],["1998-08",592.0],["1998-09",615.0],["1998-10",614.0],["1998-11",614.0],["1998-12",591.0],["1999-01",542.0],["1999-02",482.0],["1999-03",444.0],["1999-04",443.0],["1999-05",422.0],["1999-06",406.0],["1999-07",391.0],["1999-08",412.0],["1999-09",414.0],["1999-10",400.0],["1999-11",387.0],["1999-12",375.0],["2000-01",370.0],["2000-02",358.0],["2000-03",363.0],["2000-04",366.0],["2000-05",338.0],["2000-06",330.0],["2000-07",339.0],["2000-08",329.0],["2000-09",312.0],["2000-10",314.0],["2000-11",317.0],["2000-12",321.0],["2001-01",305.0],["2001-02",304.0],["2001-03",328.0],["2001-04",326.0],["2001-05",295.0],["2001-06",287.0],["2001-07",421.0],["2001-08",427.0],["2001-09",385.0],["2001-10",373.0],["2001-11",391.0],["2001-12",397.0],["2002-01",389.0],["2002-02",365.0],["2002-03",359.0],["2002-04",371.0],["2002-05",400.0],["2002-06",457.0],["2002-07",490.0],["2002-08",503.0],["2002-09",506.0],["2002-10",529.0],["2002-11",582.0],["2002-12",591.0],["2003-01",541.0],["2003-02",522.0],["2003-03",523.0],["2003-04",541.0],["2003-05",549.0],["2003-06",546.0],["2003-07",531.0],["2003-08",516.0],["2003-09",558.0],["2003-10",608.0],["2003-11",631.0],["2003-12",637.0],["2004-01",657.0],["2004-02",682.0],["2004-03",689.0],["2004-04",672.0],["2004-05",628.0],["2004-06",582.0],["2004-07",605.0],["2004-08",605.0],["2004-09",602.0],["2004-10",583.0],["2004-11",561.0],["2004-12",552.0],["2005-01",520.0],["2005-02",496.0],["2005-03",544.0],["2005-04",546.0],["2005-05",538.0],["2005-06",560.0],["2005-07",561.0],["2005-08",550.0],["2005-09",545.0],["2005-10",579.0],["2005-11",559.0],["2005-12",538.0],["2006-01",536.0],["2006-02",533.0],["2006-03",541.0],["2006-04",540.0],["2006-05",588.0],["2006-06",601.0],["2006-07",630.0],["2006-08",632.0],["2006-09",602.0],["2006-10",615.0],["2006-11",676.0],["2006-12",698.0],["2007-01",697.0],["2007-02",715.0],["2007-03",719.0],["2007-04",754.0],["2007-05",789.0],["2007-06",836.0],["2007-07",887.0],["2007-08",922.0],["2007-09",977.0],["2007-10",1008.0],["2007-11",1142.0],["2007-12",1188.0],["2008-01",1280.0],["2008-02",1414.0],["2008-03",1489.0],["2008-04",1422.0],["2008-05",1438.0],["2008-06",1535.0],["2008-07",1507.0],["2008-08",1330.0],["2008-09",1201.0],["2008-10",943.0],["2008-11",826.0],["2008-12",746.0],["2009-01",790.0],["2009-02",748.0],["2009-03",731.0],["2009-04",809.0],["2009-05",890.0],["2009-06",893.0],["2009-07",846.0],["2009-08",903.0],["2009-09",858.0],["2009-10",897.0],["2009-11",932.0],["2009-12",940.0],["2010-01",921.0],["2010-02",909.0],["2010-03",911.0],["2010-04",903.0],["2010-05",859.0],["2010-06",860.0],["2010-07",911.0],["2010-08",998.0],["2010-09",1035.0],["2010-10",1147.0],["2010-11",1232.0],["2010-12",1325.0],["2011-01",1366.0],["2011-02",1360.0],["2011-03",1307.0],["2011-04",1310.0],["2011-05",1296.0],["2011-06",1319.0],["2011-07",1337.0],["2011-08",1328.0],["2011-09",1308.0],["2011-10",1223.0],["2011-11",1214.0],["2011-12",1203.0],["2012-01",1216.0],["2012-02",1249.0],["2012-03",1285.0],["2012-04",1309.0],["2012-05",1221.0],["2012-06",1182.0],["2012-07",1239.0],["2012-08",1250.0],["2012-09",1281.0],["2012-10",1178.0],["2012-11",1138.0],["2012-12",1159.0],["2013-01",1192.0],["2013-02",1173.0],["2013-03",1117.0],["2013-04",1095.0],["2013-05",1073.0],["2013-06",1038.0],["2013-07",990.0],["2013-08",995.0],["2013-09",1020.0],["2013-10",991.0],["2013-11",990.0],["2013-12",991.0],["2014-01",942.0],["2014-02",971.0],["2014-03",997.0],["2014-04",1002.0],["2014-05",962.0],["2014-06",926.0],["2014-07",897.0],["2014-08",862.0],["2014-09",840.0],["2014-10",833.0],["2014-11",826.0],["2014-12",815.0],["2015-01",797.0],["2015-02",763.0],["2015-03",750.0],["2015-04",748.0],["2015-05",785.0],["2015-06",788.0],["2015-07",752.0],["2015-08",728.0],["2015-09",720.0],["2015-10",743.0],["2015-11",727.0],["2015-12",766.0],["2016-01",736.0],["2016-02",767.0],["2016-03",766.0],["2016-04",794.0],["2016-05",796.0],["2016-06",800.0],["2016-07",797.0],["2016-08",824.0],["2016-09",837.0],["2016-10",861.0],["2016-11",885.0],["2016-12",917.0],["2017-01",877.0],["2017-02",840.0],["2017-03",815.0],["2017-04",794.0],["2017-05",825.0],["2017-06",833.0],["2017-07",836.0],["2017-08",862.0],["2017-09",889.0],["2017-10",881.0],["2017-11",887.0],["2017-12",867.0],["2018-01",871.0],["2018-02",844.0],["2018-03",837.0],["2018-04",832.0],["2018-05",793.0],["2018-06",789.0],["2018-07",780.0],["2018-08",762.0],["2018-09",754.0],["2018-10",752.0],["2018-11",729.0],["2018-12",728.0],["2019-01",748.0],["2019-02",773.0],["2019-03",750.0],["2019-04",734.0],["2019-05",743.0],["2019-06",743.0],["2019-07",748.0],["2019-08",793.0],["2019-09",779.0],["2019-10",771.0],["2019-11",770.0],["2019-12",834.0],["2020-01",876.0],["2020-02",800.0],["2020-03",748.0],["2020-04",680.0],["2020-05",685.0],["2020-06",756.0],["2020-07",821.0],["2020-08",867.0],["2020-09",906.0],["2020-10",915.0],["2020-11",974.0],["2020-12",1026.0],["2021-01",1099.0],["2021-02",1124.0],["2021-03",1285.0],["2021-04",1386.0],["2021-05",1575.0],["2021-06",1518.0],["2021-07",1468.0],["2021-08",1434.0],["2021-09",1399.0],["2021-10",1484.0],["2021-11",1443.0],["2021-12",1411.0],["2022-01",1470.0],["2022-02",1596.0],["2022-03",1957.0],["2022-04",1948.0],["2022-05",1963.0],["2022-06",1752.0],["2022-07",1533.0],["2022-08",1599.0],["2022-09",1548.0],["2022-10",1576.0],["2022-11",1652.0],["2022-12",1409.0],["2023-01",1352.0],["2023-02",1243.0],["2023-03",1113.0],["2023-04",1030.0],["2023-05",988.0],["2023-06",1007.0],["2023-07",1136.0],["2023-08",1127.0],["2023-09",1112.0],["2023-10",1134.0],["2023-11",1118.0],["2023-12",1062.0],["2024-01",971.0],["2024-02",912.0],["2024-03",965.0],["2024-04",959.0],["2024-05",988.0],["2024-06",1011.0],["2024-07",1079.0],["2024-08",1031.0],["2024-09",1044.0],["2024-10",1095.0],["2024-11",1145.0],["2024-12",1064.0],["2025-01",1048.0],["2025-02",1069.0],["2025-03",1011.0],["2025-04",1120.0],["2025-05",1163.0],["2025-06",1178.0],["2025-07",1307.0],["2025-08",1245.0],["2025-09",1159.0],["2025-10",1132.0],["2025-11",1128.0],["2025-12",1116.0],["2026-01",1154.0],["2026-02",1282.0],["2026-03",1493.0],["2026-04",1643.0],["2026-05",1781.0],["2026-06",1740.0],["2026-07",1658.0],["2026-08",1638.0]]}],"disclaimer":"Prices are monthly benchmark averages published by the World Bank (Pink Sheet) and the IMF; they lag the market and are for information only, not investment, legal or trade advice."}