{"slug":"zinc","name":"Zinc","series":[{"series_code":"ZINC","commodity_slug":"zinc","series_label":"LME cash, special high grade","primary":true,"unit":"$/mt","source_id":"pinksheet","vintage":"2026-09-02","latest_value":3875.0,"latest_date":"2026-08-01","first_date":"1960-01-01","n_obs":800,"chg_1m":7.668796888024443,"chg_12m":38.93868770168518,"chg_5y":29.685408299866122,"chg_10y":70.03071522597631,"chg_20y":15.775321183149082,"avg_12m":3334.0,"ath_value":4405.0,"ath_date":"2006-12-01","real_ath_value":11502.26611111111,"real_ath_date":"1974-05-01","real_latest_value":null,"real_base_year":2024,"z_10y":2.3002015541071335,"min_value":177.0,"min_date":"1962-09-01","redistribution":"full","monthly":[["1960-01",261.0],["1960-02",245.0],["1960-03",249.0],["1960-04",255.0],["1960-05",254.0],["1960-06",250.0],["1960-07",249.0],["1960-08",241.0],["1960-09",240.0],["1960-10",242.0],["1960-11",241.0],["1960-12",228.0],["1961-01",218.0],["1961-02",228.0],["1961-03",233.0],["1961-04",231.0],["1961-05",227.0],["1961-06",218.0],["1961-07",215.0],["1961-08",211.0],["1961-09",204.0],["1961-10",198.0],["1961-11",192.0],["1961-12",197.0],["1962-01",194.0],["1962-02",190.0],["1962-03",191.0],["1962-04",191.0],["1962-05",189.0],["1962-06",185.0],["1962-07",182.0],["1962-08",178.0],["1962-09",177.0],["1962-10",182.0],["1962-11",189.0],["1962-12",185.0],["1963-01",186.0],["1963-02",192.0],["1963-03",198.0],["1963-04",204.0],["1963-05",209.0],["1963-06",209.0],["1963-07",205.0],["1963-08",210.0],["1963-09",211.0],["1963-10",221.0],["1963-11",232.0],["1963-12",261.0],["1964-01",264.0],["1964-02",271.0],["1964-03",277.0],["1964-04",299.0],["1964-05",343.0],["1964-06",357.0],["1964-07",385.0],["1964-08",345.0],["1964-09",355.0],["1964-10",334.0],["1964-11",345.0],["1964-12",343.0],["1965-01",322.0],["1965-02",320.0],["1965-03",316.0],["1965-04",316.0],["1965-05",323.0],["1965-06",314.0],["1965-07",310.0],["1965-08",304.0],["1965-09",300.0],["1965-10",308.0],["1965-11",299.0],["1965-12",303.0],["1966-01",303.0],["1966-02",300.0],["1966-03",301.0],["1966-04",279.0],["1966-05",270.0],["1966-06",272.0],["1966-07",265.0],["1966-08",265.0],["1966-09",271.0],["1966-10",276.0],["1966-11",288.0],["1966-12",286.0],["1967-01",280.0],["1967-02",282.0],["1967-03",279.0],["1967-04",272.0],["1967-05",275.0],["1967-06",274.0],["1967-07",267.0],["1967-08",269.0],["1967-09",265.0],["1967-10",264.0],["1967-11",287.0],["1967-12",266.0],["1968-01",263.0],["1968-02",260.0],["1968-03",258.0],["1968-04",258.0],["1968-05",262.0],["1968-06",262.0],["1968-07",266.0],["1968-08",269.0],["1968-09",263.0],["1968-10",262.0],["1968-11",264.0],["1968-12",269.0],["1969-01",269.0],["1969-02",267.0],["1969-03",272.0],["1969-04",273.0],["1969-05",279.0],["1969-06",281.0],["1969-07",284.0],["1969-08",294.0],["1969-09",299.0],["1969-10",299.0],["1969-11",310.0],["1969-12",310.0],["1970-01",302.0],["1970-02",298.0],["1970-03",296.0],["1970-04",293.0],["1970-05",292.0],["1970-06",293.0],["1970-07",298.0],["1970-08",298.0],["1970-09",300.0],["1970-10",297.0],["1970-11",293.0],["1970-12",289.0],["1971-01",285.0],["1971-02",272.0],["1971-03",284.0],["1971-04",284.0],["1971-05",288.0],["1971-06",309.0],["1971-07",318.0],["1971-08",323.0],["1971-09",311.0],["1971-10",337.0],["1971-11",344.0],["1971-12",359.0],["1972-01",380.0],["1972-02",390.0],["1972-03",397.0],["1972-04",395.0],["1972-05",386.0],["1972-06",371.0],["1972-07",364.0],["1972-08",364.0],["1972-09",368.0],["1972-10",364.0],["1972-11",379.0],["1972-12",375.0],["1973-01",387.0],["1973-02",422.0],["1973-03",474.0],["1973-04",513.0],["1973-05",549.0],["1973-06",656.0],["1973-07",842.0],["1973-08",914.0],["1973-09",976.0],["1973-10",1163.0],["1973-11",1625.0],["1973-12",1623.0],["1974-01",1330.0],["1974-02",1516.0],["1974-03",1630.0],["1974-04",1743.0],["1974-05",1782.0],["1974-06",1410.0],["1974-07",1097.0],["1974-08",1066.0],["1974-09",911.0],["1974-10",825.0],["1974-11",794.0],["1974-12",771.0],["1975-01",799.0],["1975-02",794.0],["1975-03",803.0],["1975-04",783.0],["1975-05",747.0],["1975-06",751.0],["1975-07",707.0],["1975-08",737.0],["1975-09",724.0],["1975-10",706.0],["1975-11",705.0],["1975-12",686.0],["1976-01",692.0],["1976-02",690.0],["1976-03",728.0],["1976-04",789.0],["1976-05",774.0],["1976-06",750.0],["1976-07",776.0],["1976-08",741.0],["1976-09",712.0],["1976-10",639.0],["1976-11",604.0],["1976-12",642.0],["1977-01",692.0],["1977-02",703.0],["1977-03",719.0],["1977-04",655.0],["1977-05",611.0],["1977-06",542.0],["1977-07",542.0],["1977-08",520.0],["1977-09",518.0],["1977-10",511.0],["1977-11",525.0],["1977-12",538.0],["1978-01",518.0],["1978-02",478.0],["1978-03",507.0],["1978-04",553.0],["1978-05",562.0],["1978-06",578.0],["1978-07",584.0],["1978-08",618.0],["1978-09",634.0],["1978-10",713.0],["1978-11",695.0],["1978-12",687.0],["1979-01",720.0],["1979-02",793.0],["1979-03",795.0],["1979-04",789.0],["1979-05",778.0],["1979-06",754.0],["1979-07",722.0],["1979-08",665.0],["1979-09",724.0],["1979-10",707.0],["1979-11",702.0],["1979-12",751.0],["1980-01",774.0],["1980-02",870.0],["1980-03",743.0],["1980-04",708.0],["1980-05",692.0],["1980-06",678.0],["1980-07",714.0],["1980-08",769.0],["1980-09",796.0],["1980-10",805.0],["1980-11",802.0],["1980-12",784.0],["1981-01",777.0],["1981-02",731.0],["1981-03",751.0],["1981-04",824.0],["1981-05",851.0],["1981-06",840.0],["1981-07",865.0],["1981-08",955.0],["1981-09",939.0],["1981-10",892.0],["1981-11",877.0],["1981-12",846.0],["1982-01",819.0],["1982-02",823.0],["1982-03",790.0],["1982-04",743.0],["1982-05",750.0],["1982-06",692.0],["1982-07",727.0],["1982-08",716.0],["1982-09",750.0],["1982-10",751.0],["1982-11",710.0],["1982-12",669.0],["1983-01",699.0],["1983-02",681.0],["1983-03",678.0],["1983-04",698.0],["1983-05",736.0],["1983-06",718.0],["1983-07",740.0],["1983-08",809.0],["1983-09",838.0],["1983-10",859.0],["1983-11",859.0],["1983-12",857.0],["1984-01",958.0],["1984-02",998.0],["1984-03",1041.0],["1984-04",1004.0],["1984-05",1001.0],["1984-06",942.0],["1984-07",854.0],["1984-08",834.0],["1984-09",873.0],["1984-10",844.0],["1984-11",855.0],["1984-12",860.0],["1985-01",867.0],["1985-02",887.0],["1985-03",921.0],["1985-04",931.0],["1985-05",881.0],["1985-06",808.0],["1985-07",767.0],["1985-08",735.0],["1985-09",690.0],["1985-10",632.0],["1985-11",598.0],["1985-12",685.0],["1986-01",644.0],["1986-02",609.0],["1986-03",626.0],["1986-04",660.0],["1986-05",707.0],["1986-06",804.0],["1986-07",807.0],["1986-08",816.0],["1986-09",871.0],["1986-10",886.0],["1986-11",820.0],["1986-12",798.0],["1987-01",760.0],["1987-02",740.0],["1987-03",732.0],["1987-04",762.0],["1987-05",839.0],["1987-06",878.0],["1987-07",830.0],["1987-08",804.0],["1987-09",757.0],["1987-10",770.0],["1987-11",848.0],["1987-12",866.0],["1988-01",879.0],["1988-02",876.0],["1988-03",982.0],["1988-04",1069.0],["1988-05",1177.0],["1988-06",1365.0],["1988-07",1237.0],["1988-08",1309.0],["1988-09",1330.0],["1988-10",1520.0],["1988-11",1559.0],["1988-12",1594.0],["1989-01",1734.0],["1989-02",1932.0],["1989-03",1962.0],["1989-04",1656.0],["1989-05",1628.0],["1989-06",1539.0],["1989-07",1617.0],["1989-08",1730.0],["1989-09",1629.0],["1989-10",1585.0],["1989-11",1438.0],["1989-12",1455.0],["1990-01",1297.0],["1990-02",1397.0],["1990-03",1607.0],["1990-04",1686.0],["1990-05",1775.0],["1990-06",1715.0],["1990-07",1637.0],["1990-08",1615.0],["1990-09",1538.0],["1990-10",1353.0],["1990-11",1278.0],["1990-12",1265.0],["1991-01",1206.0],["1991-02",1188.0],["1991-03",1199.0],["1991-04",1253.0],["1991-05",1091.0],["1991-06",1062.0],["1991-07",1063.0],["1991-08",1046.0],["1991-09",1023.0],["1991-10",992.0],["1991-11",1093.0],["1991-12",1188.0],["1992-01",1154.0],["1992-02",1131.0],["1992-03",1215.0],["1992-04",1304.0],["1992-05",1373.0],["1992-06",1385.0],["1992-07",1320.0],["1992-08",1360.0],["1992-09",1367.0],["1992-10",1164.0],["1992-11",1047.0],["1992-12",1058.0],["1993-01",1061.0],["1993-02",1072.0],["1993-03",996.0],["1993-04",1005.0],["1993-05",980.0],["1993-06",926.0],["1993-07",928.0],["1993-08",884.0],["1993-09",874.0],["1993-10",915.0],["1993-11",928.0],["1993-12",974.0],["1994-01",997.0],["1994-02",969.0],["1994-03",936.0],["1994-04",924.0],["1994-05",956.0],["1994-06",966.0],["1994-07",964.0],["1994-08",945.0],["1994-09",992.0],["1994-10",1059.0],["1994-11",1152.0],["1994-12",1114.0],["1995-01",1157.0],["1995-02",1032.0],["1995-03",1022.0],["1995-04",1061.0],["1995-05",1036.0],["1995-06",1010.0],["1995-07",1027.0],["1995-08",1014.0],["1995-09",986.0],["1995-10",979.0],["1995-11",1031.0],["1995-12",1018.0],["1996-01",1019.0],["1996-02",1036.0],["1996-03",1064.0],["1996-04",1045.0],["1996-05",1036.0],["1996-06",1009.0],["1996-07",1000.0],["1996-08",1007.0],["1996-09",1000.0],["1996-10",1003.0],["1996-11",1047.0],["1996-12",1036.0],["1997-01",1087.0],["1997-02",1179.0],["1997-03",1255.0],["1997-04",1240.0],["1997-05",1311.0],["1997-06",1354.0],["1997-07",1518.0],["1997-08",1654.0],["1997-09",1641.0],["1997-10",1280.0],["1997-11",1173.0],["1997-12",1102.0],["1998-01",1097.0],["1998-02",1044.0],["1998-03",1048.0],["1998-04",1097.0],["1998-05",1061.0],["1998-06",1010.0],["1998-07",1040.0],["1998-08",1030.0],["1998-09",1000.0],["1998-10",941.0],["1998-11",967.0],["1998-12",959.0],["1999-01",933.0],["1999-02",1017.0],["1999-03",1030.0],["1999-04",1019.0],["1999-05",1040.0],["1999-06",1001.0],["1999-07",1072.0],["1999-08",1131.0],["1999-09",1194.0],["1999-10",1149.0],["1999-11",1147.0],["1999-12",1184.0],["2000-01",1179.0],["2000-02",1095.0],["2000-03",1116.0],["2000-04",1128.0],["2000-05",1157.0],["2000-06",1118.0],["2000-07",1136.0],["2000-08",1170.0],["2000-09",1224.0],["2000-10",1096.0],["2000-11",1059.0],["2000-12",1060.0],["2001-01",1033.0],["2001-02",1021.0],["2001-03",1005.0],["2001-04",969.0],["2001-05",938.0],["2001-06",895.0],["2001-07",852.0],["2001-08",828.0],["2001-09",799.0],["2001-10",762.0],["2001-11",773.0],["2001-12",755.0],["2002-01",793.0],["2002-02",771.0],["2002-03",819.0],["2002-04",808.0],["2002-05",770.0],["2002-06",767.0],["2002-07",795.0],["2002-08",748.0],["2002-09",756.0],["2002-10",755.0],["2002-11",765.0],["2002-12",798.0],["2003-01",781.0],["2003-02",785.0],["2003-03",791.0],["2003-04",755.0],["2003-05",776.0],["2003-06",791.0],["2003-07",828.0],["2003-08",818.0],["2003-09",818.0],["2003-10",898.0],["2003-11",915.0],["2003-12",978.0],["2004-01",1017.0],["2004-02",1088.0],["2004-03",1106.0],["2004-04",1033.0],["2004-05",1028.0],["2004-06",1021.0],["2004-07",988.0],["2004-08",976.0],["2004-09",975.0],["2004-10",1065.0],["2004-11",1096.0],["2004-12",1180.0],["2005-01",1246.0],["2005-02",1326.0],["2005-03",1372.0],["2005-04",1300.0],["2005-05",1244.0],["2005-06",1276.0],["2005-07",1194.0],["2005-08",1298.0],["2005-09",1398.0],["2005-10",1488.0],["2005-11",1611.0],["2005-12",1822.0],["2006-01",2090.0],["2006-02",2219.0],["2006-03",2417.0],["2006-04",3085.0],["2006-05",3566.0],["2006-06",3226.0],["2006-07",3340.0],["2006-08",3347.0],["2006-09",3403.0],["2006-10",3823.0],["2006-11",4382.0],["2006-12",4405.0],["2007-01",3787.0],["2007-02",3310.0],["2007-03",3271.0],["2007-04",3557.0],["2007-05",3831.0],["2007-06",3603.0],["2007-07",3546.0],["2007-08",3253.0],["2007-09",2881.0],["2007-10",2975.0],["2007-11",2541.0],["2007-12",2353.0],["2008-01",2340.0],["2008-02",2438.0],["2008-03",2511.0],["2008-04",2264.0],["2008-05",2182.0],["2008-06",1894.0],["2008-07",1852.0],["2008-08",1723.0],["2008-09",1735.0],["2008-10",1302.0],["2008-11",1153.0],["2008-12",1101.0],["2009-01",1187.0],["2009-02",1112.0],["2009-03",1217.0],["2009-04",1379.0],["2009-05",1484.0],["2009-06",1557.0],["2009-07",1579.0],["2009-08",1822.0],["2009-09",1884.0],["2009-10",2072.0],["2009-11",2193.0],["2009-12",2376.0],["2010-01",2434.0],["2010-02",2157.0],["2010-03",2275.0],["2010-04",2367.0],["2010-05",1968.0],["2010-06",1743.0],["2010-07",1844.0],["2010-08",2045.0],["2010-09",2151.0],["2010-10",2372.0],["2010-11",2292.0],["2010-12",2281.0],["2011-01",2372.0],["2011-02",2465.0],["2011-03",2341.0],["2011-04",2362.0],["2011-05",2167.0],["2011-06",2234.0],["2011-07",2398.0],["2011-08",2200.0],["2011-09",2075.0],["2011-10",1871.0],["2011-11",1935.0],["2011-12",1905.0],["2012-01",1982.0],["2012-02",2058.0],["2012-03",2036.0],["2012-04",2002.0],["2012-05",1936.0],["2012-06",1859.0],["2012-07",1848.0],["2012-08",1818.0],["2012-09",2010.0],["2012-10",1904.0],["2012-11",1912.0],["2012-12",2040.0],["2013-01",2032.0],["2013-02",2129.0],["2013-03",1926.0],["2013-04",1856.0],["2013-05",1832.0],["2013-06",1839.0],["2013-07",1838.0],["2013-08",1899.0],["2013-09",1847.0],["2013-10",1885.0],["2013-11",1866.0],["2013-12",1975.0],["2014-01",2037.0],["2014-02",2035.0],["2014-03",2008.0],["2014-04",2027.0],["2014-05",2059.0],["2014-06",2128.0],["2014-07",2311.0],["2014-08",2327.0],["2014-09",2295.0],["2014-10",2277.0],["2014-11",2253.0],["2014-12",2176.0],["2015-01",2113.0],["2015-02",2098.0],["2015-03",2029.0],["2015-04",2213.0],["2015-05",2282.0],["2015-06",2082.0],["2015-07",2001.0],["2015-08",1808.0],["2015-09",1720.0],["2015-10",1724.0],["2015-11",1583.0],["2015-12",1528.0],["2016-01",1520.0],["2016-02",1710.0],["2016-03",1802.0],["2016-04",1855.0],["2016-05",1869.0],["2016-06",2026.0],["2016-07",2183.0],["2016-08",2279.0],["2016-09",2292.0],["2016-10",2312.0],["2016-11",2566.0],["2016-12",2665.0],["2017-01",2715.0],["2017-02",2846.0],["2017-03",2777.0],["2017-04",2615.0],["2017-05",2590.0],["2017-06",2573.0],["2017-07",2787.0],["2017-08",2981.0],["2017-09",3117.0],["2017-10",3265.0],["2017-11",3229.0],["2017-12",3196.0],["2018-01",3442.0],["2018-02",3533.0],["2018-03",3269.0],["2018-04",3188.0],["2018-05",3060.0],["2018-06",3089.0],["2018-07",2656.0],["2018-08",2512.0],["2018-09",2435.0],["2018-10",2674.0],["2018-11",2596.0],["2018-12",2616.0],["2019-01",2570.0],["2019-02",2707.0],["2019-03",2851.0],["2019-04",2933.0],["2019-05",2743.0],["2019-06",2601.0],["2019-07",2447.0],["2019-08",2273.0],["2019-09",2332.0],["2019-10",2452.0],["2019-11",2425.0],["2019-12",2273.0],["2020-01",2354.0],["2020-02",2113.0],["2020-03",1904.0],["2020-04",1903.0],["2020-05",1975.0],["2020-06",2026.0],["2020-07",2177.0],["2020-08",2410.0],["2020-09",2442.0],["2020-10",2441.0],["2020-11",2672.0],["2020-12",2780.0],["2021-01",2705.0],["2021-02",2745.0],["2021-03",2792.0],["2021-04",2829.0],["2021-05",2966.0],["2021-06",2952.0],["2021-07",2948.0],["2021-08",2988.0],["2021-09",3036.0],["2021-10",3360.0],["2021-11",3311.0],["2021-12",3399.0],["2022-01",3599.0],["2022-02",3620.0],["2022-03",3962.0],["2022-04",4360.0],["2022-05",3751.0],["2022-06",3630.0],["2022-07",3105.0],["2022-08",3588.0],["2022-09",3125.0],["2022-10",2967.0],["2022-11",2939.0],["2022-12",3129.0],["2023-01",3310.0],["2023-02",3134.0],["2023-03",2967.0],["2023-04",2768.0],["2023-05",2476.0],["2023-06",2375.0],["2023-07",2405.0],["2023-08",2407.0],["2023-09",2496.0],["2023-10",2449.0],["2023-11",2544.0],["2023-12",2502.0],["2024-01",2515.0],["2024-02",2360.0],["2024-03",2461.0],["2024-04",2733.0],["2024-05",2959.0],["2024-06",2809.0],["2024-07",2777.0],["2024-08",2714.0],["2024-09",2837.0],["2024-10",3106.0],["2024-11",3004.0],["2024-12",3034.0],["2025-01",2819.0],["2025-02",2800.0],["2025-03",2889.0],["2025-04",2622.0],["2025-05",2644.0],["2025-06",2655.0],["2025-07",2763.0],["2025-08",2789.0],["2025-09",2933.0],["2025-10",3152.0],["2025-11",3177.0],["2025-12",3168.0],["2026-01",3213.0],["2026-02",3324.0],["2026-03",3182.0],["2026-04",3364.0],["2026-05",3482.0],["2026-06",3539.0],["2026-07",3599.0],["2026-08",3875.0]]},{"series_code":"PZINC","commodity_slug":"zinc","series_label":"Zinc, high grade 98% pure (IMF)","primary":false,"unit":"$/mt","source_id":"imf_pcps","vintage":"2026-08-06","latest_value":3593.775,"latest_date":"2026-07-01","first_date":"1992-01-01","n_obs":415,"chg_1m":1.5551363003347252,"chg_12m":30.08841347104201,"chg_5y":21.925494152397597,"chg_10y":64.60666437650293,"chg_20y":8.222175219221217,"avg_12m":3241.301547666102,"ath_value":4381.447368421053,"ath_date":"2006-12-01","real_ath_value":6799.8171795492035,"real_ath_date":"2006-11-01","real_latest_value":3387.369570637264,"real_base_year":2024,"z_10y":1.7223294602930508,"min_value":748.809523809524,"min_date":"2002-08-01","redistribution":"derived_only"}],"disclaimer":"Prices are monthly benchmark averages published by the World Bank (Pink Sheet) and the IMF; they lag the market and are for information only, not investment, legal or trade advice."}